FX Fighter Kurumi-chan Historical Data

KURUMI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.000169
-0.93%
$ 168,986 $ 1,974
Mar 7, 1 PM $ 0.000171
+0.31%
$ 170,930 $ 1,806
Mar 7, 11 AM $ 0.000171
+0.00%
$ 171,144 $ 1,586
Mar 7, 9 AM $ 0.000172
-0.77%
$ 171,683 $ 1,506
Mar 7, 8 AM $ 0.000172
+0.00%
$ 172,180 $ 1,413
Mar 7, 7 AM $ 0.000173
+0.00%
$ 173,433 $ 1,319
Mar 7, 6 AM $ 0.000175
+0.03%
$ 175,305 $ 1,191
Mar 7, 5 AM $ 0.000175
+0.84%
$ 175,371 $ 1,135
Mar 7, 4 AM $ 0.000171
-2.93%
$ 170,818 $ 1,007
Mar 7, 3 AM $ 0.000177
-0.67%
$ 177,475 $ 418
Mar 7, 2 AM $ 0.00018
+0.00%
$ 180,239 $ 3,370
Mar 7, 1 AM $ 0.00018
+2.66%
$ 180,129 $ 3,345
Mar 6, 10 PM $ 0.000167
-1.51%
$ 167,452 $ 2,575
Mar 6, 9 PM $ 0.000171
-0.28%
$ 171,043 $ 2,014
Mar 6, 8 PM $ 0.000172
-3.95%
$ 171,683 $ 1,936
Mar 6, 7 PM $ 0.000179
+1.17%
$ 179,457 $ 1,501
Mar 6, 6 PM $ 0.000177
+5.92%
$ 177,145 $ 1,393
Mar 6, 5 PM $ 0.000168
+0.02%
$ 167,944 $ 1,301
Mar 6, 3 PM $ 0.000168
+0.00%
$ 167,749 $ 1,316
Mar 6, 2 PM $ 0.000168
-2.31%
$ 167,820 $ 1,299
Mar 6, 1 PM $ 0.000178
-0.80%
$ 177,610 $ 792
Mar 6, 12 PM $ 0.000178
-1.10%
$ 177,564 $ 772
Mar 6, 11 AM $ 0.000181
+2.30%
$ 180,579 $ 708
Mar 6, 10 AM $ 0.000176
+1.66%
$ 176,320 $ 643
Mar 6, 9 AM $ 0.000173
+0.00%
$ 173,455 $ 535
Mar 6, 8 AM $ 0.000176
-1.47%
$ 176,470 $ 450
Mar 6, 6 AM $ 0.000176
+0.00%
$ -- $ 248
Mar 6, 5 AM $ 0.000177
-0.28%
$ 177,346 $ 246
Mar 6, 4 AM $ 0.000177
+0.28%
$ 177,249 $ 196
Mar 6, 3 AM $ 0.000177
+0.00%
$ 177,045 $ 101
Mar 6, 12 AM $ 0.000179
+0.00%
$ 178,602 $ 11,707
Mar 5, 11 PM $ 0.000179
+0.00%
$ 179,113 $ 11,725
Mar 5, 10 PM $ 0.000179
+0.00%
$ 179,349 $ 11,749
Mar 5, 8 PM $ 0.000178
-1.06%
$ 177,712 $ 11,599
Mar 5, 7 PM $ 0.00018
-3.60%
$ 179,921 $ 11,476
Mar 5, 6 PM $ 0.000186
-0.77%
$ 185,917 $ 11,354
Mar 5, 5 PM $ 0.000185
-7.22%
$ 184,798 $ 11,269
Mar 5, 4 PM $ 0.000199
-1.58%
$ 199,347 $ 10,727
Mar 5, 3 PM $ 0.000203
+4.87%
$ 202,688 $ 10,451
Mar 5, 2 PM $ 0.000193
+4.76%
$ 193,318 $ 8,687
Mar 5, 1 PM $ 0.000184
-1.11%
$ 184,272 $ 5,665
Mar 5, 12 PM $ 0.000186
+4.13%
$ 186,383 $ 5,289
Mar 5, 11 AM $ 0.000179
+0.11%
$ 179,058 $ 4,077
Mar 5, 10 AM $ 0.000179
+2.58%
$ 179,460 $ 3,975
Mar 5, 9 AM $ 0.000175
+0.83%
$ 174,867 $ 3,276
Mar 5, 8 AM $ 0.000173
-0.23%
$ 172,609 $ 3,193
Mar 5, 7 AM $ 0.000174
+0.39%
$ 173,657 $ 3,150
Mar 5, 6 AM $ 0.000171
-0.20%
$ 170,768 $ 2,981
Mar 5, 5 AM $ 0.000171
+3.77%
$ 170,622 $ 2,958
Mar 5, 4 AM $ 0.000167
-0.04%
$ 166,682 $ 2,200