FX Fighter Kurumi-chan Historical Data

KURUMI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.000429
-0.04%
$ 428,581 $ 4,369
Jul 10, 10 PM $ 0.000429
+0.00%
$ 428,720 $ 4,367
Jul 10, 8 PM $ 0.000428
+3.50%
$ 427,616 $ 4,356
Jul 10, 6 PM $ 0.000408
+0.00%
$ 408,219 $ 4,505
Jul 10, 5 PM $ 0.000413
-4.19%
$ 413,396 $ 3,732
Jul 10, 4 PM $ 0.000431
+6.37%
$ 431,470 $ 3,901
Jul 10, 3 PM $ 0.000406
-5.60%
$ 405,644 $ 4,468
Jul 10, 2 PM $ 0.00043
-1.91%
$ 429,698 $ 3,626
Jul 10, 1 PM $ 0.000438
-0.53%
$ 438,065 $ 4,419
Jul 10, 12 PM $ 0.00044
-4.00%
$ 440,377 $ 4,440
Jul 10, 7 AM $ 0.000441
-0.56%
$ 440,941 $ 3,787
Jul 10, 2 AM $ 0.000445
+0.00%
$ 445,203 $ 4,761
Jul 10, 12 AM $ 0.000441
-0.01%
$ 441,363 $ 5,253
Jul 9, 7 PM $ 0.000444
-5.87%
$ 444,135 $ 28,746
Jul 9, 6 PM $ 0.000472
+0.00%
$ 471,823 $ 29,264
Jul 9, 5 PM $ 0.000469
+0.44%
$ 468,745 $ 29,049
Jul 9, 4 PM $ 0.000467
+4.85%
$ 466,706 $ 28,926
Jul 9, 3 PM $ 0.000445
+0.03%
$ 445,110 $ 26,884
Jul 9, 2 PM $ 0.000445
+4.22%
$ 444,602 $ 26,822
Jul 9, 1 PM $ 0.000429
+0.00%
$ 428,857 $ 26,680
Jul 9, 12 PM $ 0.000429
+0.00%
$ 428,855 $ 26,668
Jul 9, 8 AM $ 0.000429
+0.00%
$ 428,872 $ 26,461
Jul 9, 7 AM $ 0.000433
+0.79%
$ 433,311 $ 26,875
Jul 9, 6 AM $ 0.000435
+0.21%
$ 435,476 $ 26,965
Jul 9, 5 AM $ 0.000432
-0.37%
$ 431,968 $ 27,152
Jul 9, 4 AM $ 0.000433
+3.72%
$ 433,212 $ 27,281
Jul 9, 3 AM $ 0.000418
+3.52%
$ 418,214 $ 26,932
Jul 9, 2 AM $ 0.000404
+2.84%
$ 404,293 $ 25,690
Jul 9, 1 AM $ 0.000394
+2.14%
$ 394,352 $ 24,679
Jul 9, 12 AM $ 0.000381
-0.25%
$ 381,092 $ 23,824
Jul 8, 11 PM $ 0.000382
-1.27%
$ 382,187 $ 23,916
Jul 8, 10 PM $ 0.000379
-5.21%
$ 379,415 $ 23,466
Jul 8, 9 PM $ 0.0004
-8.33%
$ 400,183 $ 9,488
Jul 8, 7 PM $ 0.000465
+0.00%
$ 464,963 $ 4,631
Jul 8, 6 PM $ 0.000465
-0.14%
$ 464,583 $ 4,624
Jul 8, 5 PM $ 0.000456
+0.00%
$ -- $ 4,641
Jul 8, 4 PM $ 0.000456
+0.46%
$ 456,216 $ 4,641
Jul 8, 3 PM $ 0.000453
-0.60%
$ 452,802 $ 4,849
Jul 8, 2 PM $ 0.000454
+0.85%
$ 453,753 $ 5,016
Jul 8, 1 PM $ 0.000444
+0.76%
$ 443,650 $ 4,448
Jul 8, 11 AM $ 0.00044
+0.00%
$ 439,836 $ 7,742
Jul 8, 9 AM $ 0.000427
+0.00%
$ 427,292 $ 7,525
Jul 8, 7 AM $ 0.000435
+0.00%
$ 434,725 $ 7,517
Jul 8, 6 AM $ 0.000436
-0.68%
$ 435,986 $ 7,530
Jul 8, 5 AM $ 0.000444
-0.87%
$ 444,214 $ 7,341
Jul 8, 4 AM $ 0.000444
-3.33%
$ 443,503 $ 6,969
Jul 8, 3 AM $ 0.000461
+1.45%
$ 461,284 $ 6,557
Jul 8, 2 AM $ 0.000448
+1.72%
$ 447,490 $ 6,334
Jul 8, 1 AM $ 0.000444
-1.28%
$ 443,927 $ 6,235
Jul 8, 12 AM $ 0.000452
+1.92%
$ 451,905 $ 6,728