FX Fighter Kurumi-chan Historical Data

KURUMI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.000452
+1.92%
$ 451,905 $ 6,728
Jul 7, 11 PM $ 0.000444
-0.30%
$ 443,830 $ 6,375
Jul 7, 10 PM $ 0.000445
+4.14%
$ 444,866 $ 6,681
Jul 7, 9 PM $ 0.000429
+0.14%
$ 428,867 $ 6,536
Jul 7, 7 PM $ 0.000426
+0.00%
$ 426,347 $ 6,519
Jul 7, 6 PM $ 0.000433
-0.58%
$ 433,191 $ 6,578
Jul 7, 4 PM $ 0.000431
-1.43%
$ 430,778 $ 7,107
Jul 7, 3 PM $ 0.00044
+0.54%
$ 440,244 $ 6,968
Jul 7, 2 PM $ 0.000439
+1.26%
$ 438,878 $ 7,426
Jul 7, 1 PM $ 0.000433
+7.89%
$ 432,586 $ 7,273
Jul 7, 12 PM $ 0.000436
-8.91%
$ 436,086 $ 7,826
Jul 7, 10 AM $ 0.000475
+0.00%
$ 474,892 $ 9,045
Jul 7, 9 AM $ 0.000476
+0.00%
$ 475,642 $ 9,400
Jul 7, 8 AM $ 0.000477
+0.20%
$ 476,784 $ 9,671
Jul 7, 7 AM $ 0.000475
+0.00%
$ 474,891 $ 9,618
Jul 7, 6 AM $ 0.000475
+0.00%
$ 474,888 $ 9,619
Jul 7, 5 AM $ 0.000469
-0.47%
$ 469,397 $ 9,504
Jul 7, 3 AM $ 0.000474
-0.01%
$ 473,565 $ 10,034
Jul 7, 2 AM $ 0.000472
-1.43%
$ 471,741 $ 9,959
Jul 7, 1 AM $ 0.00048
+0.00%
$ 479,589 $ 9,945
Jul 7, 12 AM $ 0.000486
-0.53%
$ 486,032 $ 9,860
Jul 6, 11 PM $ 0.000489
+2.10%
$ 488,564 $ 9,689
Jul 6, 10 PM $ 0.00048
+2.06%
$ 480,247 $ 9,520
Jul 6, 9 PM $ 0.000473
-0.40%
$ 472,637 $ 8,928
Jul 6, 8 PM $ 0.00047
+0.00%
$ 469,622 $ 8,858
Jul 6, 7 PM $ 0.00047
+3.80%
$ 469,542 $ 8,923
Jul 6, 6 PM $ 0.000453
+3.54%
$ 452,555 $ 8,599
Jul 6, 5 PM $ 0.000439
-0.29%
$ 438,537 $ 8,586
Jul 6, 4 PM $ 0.000442
+5.97%
$ 441,887 $ 9,009
Jul 6, 3 PM $ 0.000417
-0.28%
$ 416,973 $ 8,004
Jul 6, 2 PM $ 0.000417
+1.26%
$ 417,276 $ 7,507
Jul 6, 1 PM $ 0.000414
+7.21%
$ 414,102 $ 7,366
Jul 6, 12 PM $ 0.00042
-2.89%
$ 419,909 $ 3,305
Jul 6, 11 AM $ 0.000436
+3.02%
$ 435,841 $ 2,912
Jul 6, 10 AM $ 0.000422
-1.37%
$ 422,383 $ 2,325
Jul 6, 8 AM $ 0.000433
+0.11%
$ 432,767 $ 2,194
Jul 6, 7 AM $ 0.000433
+0.00%
$ 433,431 $ 1,962
Jul 6, 6 AM $ 0.000433
+0.00%
$ 433,428 $ 2,296
Jul 6, 5 AM $ 0.000433
-2.49%
$ 433,323 $ 2,296
Jul 6, 4 AM $ 0.000445
+0.00%
$ 445,233 $ 2,420
Jul 6, 3 AM $ 0.000445
+0.00%
$ 445,042 $ 6,912
Jul 6, 1 AM $ 0.00045
-0.42%
$ 449,691 $ 9,309
Jul 5, 7 PM $ 0.000443
-0.02%
$ 443,252 $ 21,999
Jul 5, 5 PM $ 0.000442
-0.17%
$ 441,814 $ 22,290
Jul 5, 4 PM $ 0.000441
+1.31%
$ 441,307 $ 21,912
Jul 5, 3 PM $ 0.000435
+0.27%
$ 434,987 $ 22,070
Jul 5, 2 PM $ 0.000433
+0.00%
$ 433,093 $ 21,979
Jul 5, 10 AM $ 0.000416
+0.00%
$ 416,204 $ 22,144
Jul 5, 9 AM $ 0.000416
+0.00%
$ 416,070 $ 24,181
Jul 5, 7 AM $ 0.000415
+0.00%
$ 415,416 $ 28,883