FX Fighter Kurumi-chan Historical Data

KURUMI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.00015
+0.00%
$ 149,957 $ 11,535
Mar 2, 4 AM $ 0.000151
-6.09%
$ 150,962 $ 11,535
Mar 2, 12 AM $ 0.000164
-0.19%
$ 164,115 $ 10,755
Mar 1, 11 PM $ 0.000164
-7.79%
$ 164,100 $ 10,975
Mar 1, 10 PM $ 0.000178
+5.54%
$ 178,288 $ 10,554
Mar 1, 7 PM $ 0.000159
-0.85%
$ 158,836 $ 8,969
Mar 1, 2 PM $ 0.000164
+0.00%
$ 164,240 $ 8,890
Mar 1, 12 PM $ 0.000158
+0.00%
$ 157,652 $ 8,537
Mar 1, 11 AM $ 0.000158
-0.26%
$ 157,827 $ 8,500
Mar 1, 10 AM $ 0.000157
+0.00%
$ 156,656 $ 8,512
Mar 1, 9 AM $ 0.000157
-4.20%
$ 156,562 $ 8,419
Feb 28, 11 PM $ 0.000166
-2.29%
$ 166,090 $ 7,482
Feb 28, 10 PM $ 0.00017
+0.00%
$ 169,747 $ 7,371
Feb 28, 7 PM $ 0.000158
+0.00%
$ 157,734 $ 6,729
Feb 28, 6 PM $ 0.000158
+0.00%
$ 157,709 $ 6,592
Feb 28, 3 PM $ 0.000154
-1.89%
$ 154,375 $ 6,370
Feb 28, 2 PM $ 0.000157
+0.00%
$ 157,352 $ 6,405
Feb 28, 1 PM $ 0.000151
-0.02%
$ 151,327 $ 6,618
Feb 28, 12 PM $ 0.000152
+0.00%
$ 151,811 $ 7,675
Feb 28, 11 AM $ 0.000152
+1.44%
$ 151,973 $ 7,727
Feb 28, 9 AM $ 0.000149
-1.45%
$ 148,884 $ 7,533
Feb 28, 8 AM $ 0.000152
+8.56%
$ 152,405 $ 8,107
Feb 27, 8 PM $ 0.000139
+0.00%
$ 139,033 $ 8,929
Feb 27, 7 PM $ 0.000139
+0.00%
$ 138,605 $ 8,910
Feb 27, 5 PM $ 0.00014
-0.94%
$ 139,768 $ 8,897
Feb 27, 4 PM $ 0.000142
+0.42%
$ 141,931 $ 8,874
Feb 27, 2 PM $ 0.000138
-1.51%
$ 137,775 $ 8,695
Feb 27, 1 PM $ 0.00014
-1.79%
$ 139,777 $ 7,901
Feb 27, 12 PM $ 0.000142
+10.47%
$ 142,433 $ 7,809
Feb 26, 10 AM $ 0.00015
-0.50%
$ 150,420 $ 8,652
Feb 26, 9 AM $ 0.000151
+0.71%
$ 151,462 $ 8,331
Feb 26, 8 AM $ 0.000151
+7.24%
$ 151,011 $ 8,273
Feb 26, 7 AM $ 0.00014
+1.55%
$ 139,848 $ 6,964
Feb 26, 6 AM $ 0.000138
+2.39%
$ 138,143 $ 6,711
Feb 26, 5 AM $ 0.000135
+0.00%
$ 134,643 $ 6,376
Feb 26, 4 AM $ 0.000139
+0.86%
$ 139,314 $ 5,700
Feb 26, 3 AM $ 0.000137
-2.55%
$ 137,435 $ 5,382
Feb 26, 2 AM $ 0.000147
-0.52%
$ 147,300 $ 25,621
Feb 26, 1 AM $ 0.000148
-2.16%
$ 148,383 $ 13,213
Feb 26, 12 AM $ 0.000152
+0.00%
$ 152,497 $ 13,210
Feb 25, 10 PM $ 0.000153
+0.11%
$ 153,335 $ 13,120
Feb 25, 9 PM $ 0.000153
-0.19%
$ 153,310 $ 12,861
Feb 25, 8 PM $ 0.000154
+0.00%
$ 154,281 $ 12,731
Feb 25, 5 PM $ 0.000153
+1.69%
$ 153,385 $ 12,383
Feb 25, 4 PM $ 0.000152
+0.00%
$ 151,519 $ 12,081
Feb 25, 3 PM $ 0.000146
+3.63%
$ 145,774 $ 11,554
Feb 25, 2 PM $ 0.000141
-6.77%
$ 140,667 $ 9,362
Feb 25, 1 PM $ 0.000152
-4.54%
$ 151,898 $ 4,269
Feb 25, 12 PM $ 0.000158
+0.48%
$ 157,697 $ 4,308
Feb 25, 11 AM $ 0.000156
+2.22%
$ 155,642 $ 4,234