FX Fighter Kurumi-chan Historical Data

KURUMI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 0.000415
+0.00%
$ 415,416 $ 28,883
Jul 5, 6 AM $ 0.000415
-1.40%
$ 415,413 $ 29,295
Jul 5, 5 AM $ 0.000423
+0.00%
$ 423,024 $ 29,459
Jul 5, 4 AM $ 0.000425
-5.64%
$ 425,192 $ 29,459
Jul 5, 3 AM $ 0.000451
+32.25%
$ 450,882 $ 30,001
Jul 5, 2 AM $ 0.000345
-4.69%
$ 345,294 $ 19,234
Jul 5, 1 AM $ 0.000362
+1.25%
$ 362,410 $ 19,221
Jul 5, 12 AM $ 0.000359
-1.55%
$ 358,774 $ 15,164
Jul 4, 11 PM $ 0.000364
-6.15%
$ 364,411 $ 14,293
Jul 4, 10 PM $ 0.000388
-7.94%
$ 388,314 $ 14,730
Jul 4, 9 PM $ 0.000422
+0.00%
$ 422,171 $ 10,419
Jul 4, 5 PM $ 0.00042
-0.03%
$ 420,072 $ 10,031
Jul 4, 4 PM $ 0.000435
-0.34%
$ 435,055 $ 10,103
Jul 4, 2 PM $ 0.000443
+0.37%
$ 443,173 $ 9,570
Jul 4, 1 PM $ 0.000438
+0.00%
$ 438,101 $ 8,952
Jul 4, 12 PM $ 0.000436
-0.05%
$ 436,095 $ 8,802
Jul 4, 10 AM $ 0.000434
+0.50%
$ 434,062 $ 8,774
Jul 4, 9 AM $ 0.000435
+0.71%
$ 434,777 $ 9,521
Jul 4, 8 AM $ 0.000433
-11.54%
$ 432,553 $ 7,580
Jul 4, 7 AM $ 0.00049
+0.00%
$ 490,170 $ 2,725
Jul 4, 6 AM $ 0.000497
+0.00%
$ 496,772 $ 3,020
Jul 4, 5 AM $ 0.000503
+0.00%
$ 502,831 $ 3,020
Jul 4, 4 AM $ 0.000494
+0.37%
$ 494,041 $ 3,003
Jul 4, 3 AM $ 0.00049
-0.08%
$ 490,455 $ 3,761
Jul 4, 12 AM $ 0.000494
-0.34%
$ 493,953 $ 6,179
Jul 3, 11 PM $ 0.000499
+0.00%
$ 499,175 $ 6,076
Jul 3, 10 PM $ 0.000493
+0.00%
$ 493,097 $ 6,087
Jul 3, 6 PM $ 0.000489
+0.00%
$ 489,383 $ 11,027
Jul 3, 5 PM $ 0.00049
-0.19%
$ 490,344 $ 10,979
Jul 3, 4 PM $ 0.000487
+0.26%
$ 486,940 $ 10,871
Jul 3, 3 PM $ 0.000486
+0.04%
$ 486,129 $ 10,747
Jul 3, 2 PM $ 0.000483
+1.51%
$ 483,284 $ 11,005
Jul 3, 11 AM $ 0.000478
-0.24%
$ 478,193 $ 12,304
Jul 3, 10 AM $ 0.000472
-3.72%
$ 472,425 $ 20,119
Jul 3, 9 AM $ 0.000493
-0.21%
$ 493,444 $ 21,084
Jul 3, 8 AM $ 0.000492
+1.17%
$ 491,515 $ 22,662
Jul 3, 7 AM $ 0.000484
+2.01%
$ 484,088 $ 25,270
Jul 3, 6 AM $ 0.000474
+0.00%
$ 474,159 $ 25,154
Jul 3, 5 AM $ 0.000477
-0.76%
$ 476,675 $ 25,574
Jul 3, 4 AM $ 0.000467
-3.04%
$ 466,979 $ 26,057
Jul 3, 3 AM $ 0.000482
-1.19%
$ 481,607 $ 26,456
Jul 3, 2 AM $ 0.00049
-0.36%
$ 490,284 $ 27,014
Jul 3, 1 AM $ 0.000526
-0.62%
$ 526,403 $ 27,322
Jul 3, 12 AM $ 0.00053
+5.00%
$ 529,621 $ 27,078
Jul 2, 11 PM $ 0.000504
+10.52%
$ 504,387 $ 25,601
Jul 2, 10 PM $ 0.000458
-5.42%
$ 457,586 $ 23,143
Jul 2, 9 PM $ 0.000486
-6.14%
$ 485,510 $ 23,133
Jul 2, 8 PM $ 0.000518
-4.67%
$ 518,418 $ 23,182
Jul 2, 7 PM $ 0.000544
-4.56%
$ 543,858 $ 23,690
Jul 2, 6 PM $ 0.000565
+0.39%
$ 564,663 $ 23,721