FX Fighter Kurumi-chan Historical Data

KURUMI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.000156
+2.22%
$ 155,642 $ 4,234
Feb 25, 10 AM $ 0.000152
+0.00%
$ 151,557 $ 4,067
Feb 25, 9 AM $ 0.000152
+0.00%
$ 151,667 $ 4,039
Feb 25, 4 AM $ 0.000142
-0.18%
$ 141,877 $ 2,027
Feb 25, 3 AM $ 0.000144
+0.18%
$ 144,120 $ 1,232
Feb 24, 8 PM $ 0.000144
+0.25%
$ 143,977 $ 10,507
Feb 24, 7 PM $ 0.000146
+0.00%
$ 146,434 $ 10,388
Feb 24, 6 PM $ 0.000141
-7.36%
$ 140,871 $ 10,140
Feb 24, 5 PM $ 0.000154
+0.00%
$ 153,952 $ 9,571
Feb 24, 3 PM $ 0.000154
+0.85%
$ 154,212 $ 9,168
Feb 24, 2 PM $ 0.000155
+0.00%
$ 155,039 $ 8,662
Feb 24, 1 PM $ 0.000155
+1.32%
$ 155,098 $ 8,579
Feb 24, 12 PM $ 0.00015
+2.03%
$ 150,293 $ 7,998
Feb 24, 11 AM $ 0.000148
-2.99%
$ 148,158 $ 7,460
Feb 24, 10 AM $ 0.000153
+0.00%
$ 152,850 $ 6,901
Feb 24, 9 AM $ 0.000153
+0.00%
$ 152,853 $ 6,886
Feb 24, 8 AM $ 0.000152
-2.45%
$ 151,924 $ 5,901
Feb 24, 7 AM $ 0.000153
-1.64%
$ 152,723 $ 5,278
Feb 24, 6 AM $ 0.000155
-14.66%
$ 154,678 $ 4,504
Feb 23, 10 PM $ 0.000173
-0.98%
$ 172,526 $ 7,868
Feb 23, 9 PM $ 0.00017
-8.82%
$ 170,469 $ 7,412
Feb 23, 8 PM $ 0.000188
+0.00%
$ 188,097 $ 4,635
Feb 23, 4 PM $ 0.000193
+0.00%
$ 193,218 $ 4,542
Feb 23, 3 AM $ 0.000193
+0.00%
$ 192,777 $ 62
Feb 23, 2 AM $ 0.000191
+0.00%
$ 190,729 $ 5,871
Feb 23, 1 AM $ 0.000212
-1.85%
$ 211,795 $ 4,833
Feb 22, 11 PM $ 0.00022
-0.40%
$ 219,862 $ 5,398
Feb 22, 9 PM $ 0.000221
+0.00%
$ 220,849 $ 5,382
Feb 22, 8 PM $ 0.000222
+0.00%
$ 222,262 $ 5,353
Feb 22, 7 PM $ 0.000222
-2.19%
$ 222,432 $ 5,201
Feb 22, 6 PM $ 0.000228
+0.08%
$ 227,814 $ 4,957
Feb 22, 5 PM $ 0.000233
+0.00%
$ 232,844 $ 4,840
Feb 22, 4 PM $ 0.000235
+12.01%
$ 234,711 $ 4,408
Feb 22, 3 PM $ 0.000219
+1.09%
$ 218,999 $ 3,626
Feb 22, 2 PM $ 0.000217
-0.59%
$ 217,466 $ 3,070
Feb 22, 1 PM $ 0.000219
-0.18%
$ 218,698 $ 3,087
Feb 22, 12 PM $ 0.000227
-3.60%
$ 226,793 $ 3,083
Feb 22, 11 AM $ 0.000235
+3.48%
$ 234,808 $ 2,219
Feb 22, 10 AM $ 0.000227
+0.00%
$ 226,928 $ 2,080
Feb 22, 9 AM $ 0.000227
+0.00%
$ 226,812 $ 2,051
Feb 22, 8 AM $ 0.000228
+0.00%
$ 228,348 $ 2,026
Feb 1, 8 PM $ 0.000188
-1.13%
$ 187,687 $ 50
Feb 1, 7 PM $ 0.00019
-0.61%
$ 190,436 $ 350
Feb 1, 6 PM $ 0.000191
+1.63%
$ 190,550 $ 361
Feb 1, 5 PM $ 0.000189
-0.25%
$ 188,511 $ 519
Feb 1, 4 PM $ 0.000188
+0.71%
$ 187,866 $ 523
Feb 1, 3 PM $ 0.00019
-0.45%
$ 189,548 $ 542
Feb 1, 2 PM $ 0.000193
-0.70%
$ 193,321 $ 605
Feb 1, 1 PM $ 0.000195
+0.77%
$ 194,928 $ 673
Feb 1, 12 PM $ 0.000193
-0.03%
$ 193,440 $ 682