FX Fighter Kurumi-chan Historical Data

KURUMI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.000565
+0.39%
$ 564,663 $ 23,721
Jul 2, 4 PM $ 0.00056
-0.32%
$ 559,765 $ 23,179
Jul 2, 3 PM $ 0.000564
-1.28%
$ 564,269 $ 23,614
Jul 2, 2 PM $ 0.000573
+4.64%
$ 572,593 $ 23,737
Jul 2, 1 PM $ 0.000547
+2.63%
$ 546,954 $ 23,509
Jul 2, 12 PM $ 0.000534
-4.72%
$ 533,620 $ 22,332
Jul 2, 11 AM $ 0.000558
-7.14%
$ 557,520 $ 22,723
Jul 2, 10 AM $ 0.0006
+12.47%
$ 599,828 $ 15,763
Jul 2, 9 AM $ 0.000533
+1.59%
$ 532,675 $ 11,449
Jul 2, 8 AM $ 0.000522
+12.87%
$ 521,947 $ 12,277
Jul 2, 7 AM $ 0.000472
+6.48%
$ 472,327 $ 7,746
Jul 2, 6 AM $ 0.000433
+1.94%
$ 433,324 $ 6,590
Jul 2, 5 AM $ 0.000427
-1.93%
$ 426,601 $ 6,172
Jul 2, 4 AM $ 0.000436
+0.07%
$ 435,703 $ 5,964
Jul 2, 3 AM $ 0.00044
-3.98%
$ 439,939 $ 5,455
Jul 2, 2 AM $ 0.000456
+0.00%
$ 456,018 $ 5,541
Jul 2, 1 AM $ 0.000455
+1.00%
$ 454,719 $ 6,064
Jul 2, 12 AM $ 0.00045
-0.19%
$ 450,215 $ 6,144
Jul 1, 10 PM $ 0.000457
+0.00%
$ 457,444 $ 6,308
Jul 1, 8 PM $ 0.000448
+3.92%
$ 448,050 $ 6,238
Jul 1, 7 PM $ 0.000433
+2.71%
$ 432,821 $ 5,597
Jul 1, 6 PM $ 0.00042
-0.16%
$ 420,393 $ 5,458
Jul 1, 5 PM $ 0.000421
-0.15%
$ 421,052 $ 5,706
Jul 1, 4 PM $ 0.000422
-1.46%
$ 421,680 $ 5,360
Jul 1, 2 PM $ 0.000426
-2.87%
$ 426,286 $ 5,474
Jul 1, 1 PM $ 0.000439
+1.96%
$ 438,861 $ 4,560
Jul 1, 9 AM $ 0.000428
+2.67%
$ 427,955 $ 5,526
Jul 1, 8 AM $ 0.000434
-0.42%
$ 434,485 $ 3,344
Jul 1, 6 AM $ 0.000436
+0.00%
$ 435,856 $ 3,262
Jul 1, 4 AM $ 0.000431
+0.00%
$ 430,905 $ 4,205
Jul 1, 3 AM $ 0.00043
-0.24%
$ 429,500 $ 4,050
Jul 1, 2 AM $ 0.000433
+0.57%
$ 432,898 $ 4,403
Jul 1, 1 AM $ 0.000428
+1.33%
$ 428,420 $ 3,996
Jun 30, 10 PM $ 0.000419
-0.23%
$ 419,293 $ 5,737
Jun 30, 8 PM $ 0.000421
+0.00%
$ 421,222 $ 6,719
Jun 30, 7 PM $ 0.000423
+0.00%
$ 423,424 $ 6,617
Jun 30, 5 PM $ 0.000429
+0.96%
$ 428,981 $ 7,270
Jun 30, 4 PM $ 0.000425
-0.13%
$ 425,272 $ 8,939
Jun 30, 3 PM $ 0.000426
+0.17%
$ 426,077 $ 10,123
Jun 30, 2 PM $ 0.000427
+0.59%
$ 426,882 $ 10,085
Jun 30, 1 PM $ 0.000423
+10.69%
$ 423,012 $ 12,847
Jun 30, 12 PM $ 0.000403
-1.33%
$ 403,083 $ 11,776
Jun 30, 11 AM $ 0.000404
-0.40%
$ 404,337 $ 11,731
Jun 30, 10 AM $ 0.000406
+2.78%
$ 405,973 $ 11,779
Jun 30, 6 AM $ 0.000397
+0.99%
$ 397,152 $ 11,860
Jun 30, 5 AM $ 0.000393
-1.05%
$ 393,274 $ 11,811
Jun 30, 4 AM $ 0.000397
-5.57%
$ 396,848 $ 11,758
Jun 30, 3 AM $ 0.000418
-1.62%
$ 417,762 $ 11,518
Jun 30, 2 AM $ 0.000425
-0.06%
$ 424,610 $ 11,351
Jun 30, 1 AM $ 0.000425
-0.54%
$ 424,618 $ 11,242