FX Fighter Kurumi-chan Historical Data

KURUMI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.000425
-0.54%
$ 424,618 $ 11,242
Jun 30, 12 AM $ 0.000431
+0.08%
$ 431,411 $ 11,237
Jun 29, 11 PM $ 0.000431
+6.88%
$ 430,912 $ 11,754
Jun 29, 10 PM $ 0.00044
-0.64%
$ 440,299 $ 9,834
Jun 29, 9 PM $ 0.000442
+0.07%
$ 442,145 $ 9,864
Jun 29, 8 PM $ 0.000442
+4.23%
$ 442,023 $ 10,212
Jun 29, 7 PM $ 0.000424
+2.55%
$ 424,082 $ 9,187
Jun 29, 6 PM $ 0.000414
-1.25%
$ 413,534 $ 8,352
Jun 29, 5 PM $ 0.000409
+0.65%
$ 409,281 $ 8,278
Jun 29, 4 PM $ 0.000409
-3.65%
$ 408,827 $ 8,411
Jun 29, 3 PM $ 0.000399
+4.95%
$ 398,938 $ 6,305
Jun 29, 2 PM $ 0.00038
+10.90%
$ 380,187 $ 6,060
Jun 29, 1 PM $ 0.000346
+0.80%
$ 346,038 $ 3,950
Jun 29, 12 PM $ 0.000343
+3.02%
$ 343,015 $ 3,267
Jun 29, 11 AM $ 0.000333
+0.00%
$ 332,937 $ 3,282
Jun 29, 7 AM $ 0.000322
+0.00%
$ 322,471 $ 3,696
Jun 29, 6 AM $ 0.000328
+2.24%
$ 328,057 $ 3,603
Jun 29, 5 AM $ 0.00032
+1.38%
$ 320,351 $ 3,524
Jun 29, 12 AM $ 0.000324
+0.00%
$ 323,703 $ 3,540
Jun 28, 10 PM $ 0.000321
+0.00%
$ 321,422 $ 3,555
Jun 28, 8 PM $ 0.000321
-1.55%
$ 320,521 $ 4,018
Jun 28, 6 PM $ 0.000329
+0.54%
$ 328,900 $ 3,563
Jun 28, 5 PM $ 0.000327
-2.34%
$ 327,160 $ 3,536
Jun 28, 4 PM $ 0.000335
-0.51%
$ 335,036 $ 3,012
Jun 28, 3 PM $ 0.000346
+3.26%
$ 346,090 $ 2,590
Jun 28, 12 PM $ 0.000328
+0.00%
$ -- $ 1,990
Jun 28, 11 AM $ 0.000329
+1.94%
$ 328,517 $ 1,697
Jun 28, 10 AM $ 0.000323
-0.17%
$ 322,677 $ 2,071
Jun 28, 9 AM $ 0.000324
+1.20%
$ 323,852 $ 1,458
Jun 28, 7 AM $ 0.000311
+0.58%
$ 310,738 $ 1,437
Jun 28, 6 AM $ 0.000309
+0.06%
$ 308,626 $ 1,385
Jun 28, 5 AM $ 0.000298
+1.23%
$ 297,841 $ 1,383
Jun 28, 3 AM $ 0.000296
+0.00%
$ 295,975 $ 1,080
Jun 27, 9 PM $ 0.000305
-1.22%
$ 304,779 $ 5,703
Jun 27, 2 PM $ 0.000309
+0.00%
$ 309,232 $ 5,905
Jun 27, 1 PM $ 0.000308
+0.46%
$ 308,281 $ 5,919
Jun 27, 11 AM $ 0.000313
-0.03%
$ 312,920 $ 5,660
Jun 27, 2 AM $ 0.000317
-0.02%
$ 317,275 $ 6,058
Jun 27, 12 AM $ 0.00032
+2.49%
$ 319,617 $ 5,869
Jun 26, 11 PM $ 0.000311
-0.19%
$ 311,296 $ 5,899
Jun 26, 10 PM $ 0.000312
+5.67%
$ 311,982 $ 5,851
Jun 26, 9 PM $ 0.000298
-8.58%
$ 298,358 $ 5,142
Jun 26, 8 PM $ 0.000325
-0.79%
$ 324,905 $ 1,173
Jun 26, 6 PM $ 0.000329
+0.27%
$ 329,210 $ 997
Jun 26, 4 PM $ 0.000328
+1.31%
$ 328,172 $ 1,741
Jun 26, 3 PM $ 0.000324
+0.43%
$ 323,515 $ 1,798
Jun 26, 7 AM $ 0.000324
+0.28%
$ 323,751 $ 6,765
Jun 26, 4 AM $ 0.000315
+0.00%
$ 314,699 $ 6,255
Jun 25, 8 PM $ 0.000305
+0.00%
$ -- $ 6,125
Jun 25, 7 PM $ 0.000307
-0.19%
$ 306,993 $ 6,086