FX Fighter Kurumi-chan Historical Data

KURUMI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.00031
-0.65%
$ 309,617 $ 6,102
Jun 25, 5 PM $ 0.000314
+9.54%
$ 313,577 $ 6,142
Jun 25, 4 PM $ 0.000299
+1.03%
$ 299,432 $ 5,198
Jun 25, 3 PM $ 0.000299
-0.76%
$ 299,025 $ 5,117
Jun 25, 2 PM $ 0.000302
-5.60%
$ 301,522 $ 5,145
Jun 25, 1 PM $ 0.000321
+0.45%
$ 320,497 $ 1,405
Jun 25, 12 PM $ 0.000318
+0.00%
$ 317,560 $ 1,266
Jun 25, 11 AM $ 0.00033
+0.90%
$ 330,024 $ 486
Jun 25, 10 AM $ 0.000313
+0.00%
$ 312,800 $ 463
Jun 25, 9 AM $ 0.000313
+0.25%
$ 312,986 $ 418
Jun 25, 8 AM $ 0.000307
+0.00%
$ 306,993 $ 368
Jun 25, 7 AM $ 0.000314
-0.41%
$ 313,777 $ 364
Jun 25, 5 AM $ 0.000312
+0.00%
$ 312,110 $ 660
Jun 25, 3 AM $ 0.000308
+0.00%
$ 308,322 $ 931
Jun 24, 7 PM $ 0.000299
+0.00%
$ 298,749 $ 4,097
Jun 24, 6 PM $ 0.0003
+0.00%
$ 300,293 $ 4,083
Jun 24, 5 PM $ 0.000301
-2.00%
$ 301,462 $ 4,373
Jun 24, 3 PM $ 0.000313
+0.14%
$ 313,395 $ 4,667
Jun 24, 2 PM $ 0.000313
+0.83%
$ 312,872 $ 4,781
Jun 24, 1 PM $ 0.000313
-0.73%
$ 312,565 $ 4,764
Jun 24, 12 PM $ 0.000315
-0.01%
$ 314,840 $ 4,794
Jun 24, 11 AM $ 0.000315
+2.22%
$ 314,886 $ 7,332
Jun 24, 8 AM $ 0.000307
+0.05%
$ 307,189 $ 7,286
Jun 24, 7 AM $ 0.000309
+0.00%
$ 309,060 $ 7,879
Jun 24, 6 AM $ 0.000316
+0.06%
$ 315,613 $ 7,881
Jun 24, 5 AM $ 0.000312
+0.64%
$ 311,956 $ 7,794
Jun 24, 4 AM $ 0.00031
+0.52%
$ 309,992 $ 7,562
Jun 24, 3 AM $ 0.000307
-1.44%
$ 307,122 $ 7,447
Jun 24, 2 AM $ 0.000312
+12.84%
$ 311,581 $ 7,320
Jun 24, 1 AM $ 0.000278
+0.04%
$ 278,387 $ 4,587
Jun 24, 12 AM $ 0.000282
+0.00%
$ 281,920 $ 3,712
Jun 23, 10 PM $ 0.000292
+0.64%
$ 291,913 $ 4,240
Jun 23, 9 PM $ 0.00029
+0.04%
$ 290,081 $ 4,273
Jun 23, 7 PM $ 0.00027
+0.13%
$ 269,665 $ 4,118
Jun 23, 6 PM $ 0.000269
-0.17%
$ 269,126 $ 4,110
Jun 23, 5 PM $ 0.00027
-0.87%
$ 270,100 $ 4,127
Jun 23, 3 PM $ 0.000273
-1.67%
$ 273,021 $ 4,054
Jun 23, 2 PM $ 0.000278
+0.12%
$ 278,449 $ 4,152
Jun 23, 1 PM $ 0.000277
+0.00%
$ 276,908 $ 4,463
Jun 23, 12 PM $ 0.000283
+6.94%
$ 283,421 $ 4,170
Jun 23, 9 AM $ 0.000254
+0.02%
$ 253,909 $ 7,284
Jun 23, 8 AM $ 0.000253
-2.11%
$ 252,944 $ 7,217
Jun 23, 7 AM $ 0.000258
-0.63%
$ 258,399 $ 8,531
Jun 23, 6 AM $ 0.000259
+0.00%
$ 258,879 $ 8,391
Jun 23, 4 AM $ 0.000266
+1.84%
$ 266,096 $ 9,347
Jun 23, 1 AM $ 0.000252
+0.00%
$ 251,960 $ 9,453
Jun 22, 11 PM $ 0.000253
-0.22%
$ 252,714 $ 11,899
Jun 22, 9 PM $ 0.000255
+0.00%
$ 255,178 $ 12,695
Jun 22, 8 PM $ 0.000258
-0.85%
$ 258,176 $ 12,957
Jun 22, 7 PM $ 0.00026
+0.00%
$ 260,385 $ 13,156