FX Fighter Kurumi-chan Historical Data

KURUMI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.000254
-2.37%
$ 253,826 $ 13,411
Jun 22, 3 PM $ 0.00026
-0.44%
$ 259,666 $ 13,425
Jun 22, 2 PM $ 0.000261
-3.04%
$ 260,826 $ 13,510
Jun 22, 1 PM $ 0.000269
+1.14%
$ 268,497 $ 13,791
Jun 22, 12 PM $ 0.000266
+3.64%
$ 265,784 $ 14,048
Jun 22, 11 AM $ 0.000257
+5.06%
$ 256,621 $ 13,788
Jun 22, 10 AM $ 0.000236
+2.80%
$ 236,282 $ 13,015
Jun 22, 9 AM $ 0.000231
-7.90%
$ 231,369 $ 11,040
Jun 22, 8 AM $ 0.000251
-4.20%
$ 251,240 $ 8,726
Jun 22, 7 AM $ 0.000262
-0.52%
$ 261,876 $ 8,303
Jun 22, 5 AM $ 0.000265
-3.89%
$ 264,565 $ 18,701
Jun 22, 4 AM $ 0.000275
-1.67%
$ 275,340 $ 28,429
Jun 22, 3 AM $ 0.000283
-0.71%
$ 282,656 $ 28,806
Jun 22, 2 AM $ 0.000288
+0.00%
$ 287,803 $ 29,012
Jun 22, 1 AM $ 0.000287
-3.70%
$ 287,373 $ 29,174
Jun 22, 12 AM $ 0.000298
+0.82%
$ 298,415 $ 27,186
Jun 21, 11 PM $ 0.000299
+0.33%
$ 298,728 $ 26,950
Jun 21, 10 PM $ 0.000298
+8.64%
$ 298,042 $ 27,069
Jun 21, 9 PM $ 0.00027
+0.00%
$ 270,424 $ 23,416
Jun 21, 8 PM $ 0.000272
-0.28%
$ 271,769 $ 23,416
Jun 21, 7 PM $ 0.000273
+0.40%
$ 272,520 $ 23,614
Jun 21, 6 PM $ 0.000273
-0.27%
$ 272,788 $ 23,377
Jun 21, 5 PM $ 0.000274
-1.10%
$ 273,828 $ 23,466
Jun 21, 4 PM $ 0.000274
+4.10%
$ 274,371 $ 23,723
Jun 21, 3 PM $ 0.000262
+0.26%
$ 262,331 $ 23,041
Jun 21, 2 PM $ 0.000261
+0.00%
$ 260,787 $ 22,860
Jun 21, 1 PM $ 0.000263
-2.83%
$ 262,559 $ 22,832
Jun 21, 12 PM $ 0.000271
+0.37%
$ 271,429 $ 24,577
Jun 21, 11 AM $ 0.000271
-1.75%
$ 270,607 $ 24,606
Jun 21, 10 AM $ 0.000276
+0.19%
$ 275,768 $ 24,771
Jun 21, 9 AM $ 0.000275
+3.93%
$ 275,414 $ 24,610
Jun 21, 8 AM $ 0.000265
-2.99%
$ 265,003 $ 23,508
Jun 21, 7 AM $ 0.000274
-0.91%
$ 274,197 $ 24,440
Jun 21, 6 AM $ 0.000277
-9.45%
$ 277,115 $ 28,054
Jun 21, 5 AM $ 0.000306
-15.77%
$ 306,194 $ 20,152
Jun 21, 4 AM $ 0.000364
+0.90%
$ 364,480 $ 11,590
Jun 21, 3 AM $ 0.000361
+1.02%
$ 361,082 $ 11,604
Jun 21, 2 AM $ 0.000358
+0.20%
$ 357,649 $ 11,495
Jun 21, 1 AM $ 0.000356
+4.45%
$ 355,932 $ 11,472
Jun 20, 11 PM $ 0.000336
+0.00%
$ -- $ 17,145
Jun 20, 10 PM $ 0.000334
+1.16%
$ 333,830 $ 16,893
Jun 20, 9 PM $ 0.00033
+0.61%
$ 329,806 $ 16,824
Jun 20, 8 PM $ 0.000328
+0.00%
$ 328,215 $ 16,721
Jun 20, 7 PM $ 0.000328
+0.05%
$ 328,220 $ 16,718
Jun 20, 6 PM $ 0.000302
+0.00%
$ 302,135 $ 16,705
Jun 20, 5 PM $ 0.000303
-1.17%
$ 303,129 $ 15,409
Jun 20, 4 PM $ 0.000307
-5.59%
$ 306,983 $ 22,069
Jun 20, 2 PM $ 0.000317
-1.43%
$ 316,811 $ 27,211
Jun 20, 1 PM $ 0.000322
-1.11%
$ 321,509 $ 27,500
Jun 20, 12 PM $ 0.000325
+0.18%
$ 325,121 $ 26,257