FX Fighter Kurumi-chan Historical Data

KURUMI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.000337
-3.77%
$ 336,770 $ 2,438
Jan 27, 12 PM $ 0.000333
+0.00%
$ 332,768 $ 2,572
Jan 27, 11 AM $ 0.000346
-0.03%
$ 345,886 $ 2,585
Jan 27, 10 AM $ 0.000346
-0.78%
$ 346,087 $ 2,637
Jan 27, 9 AM $ 0.000352
-3.29%
$ 352,392 $ 2,754
Jan 27, 8 AM $ 0.000355
+0.00%
$ 355,182 $ 2,961
Jan 27, 4 AM $ 0.000392
+0.00%
$ 392,019 $ 2,932
Jan 27, 3 AM $ 0.000393
+0.10%
$ 393,166 $ 3,011
Jan 27, 2 AM $ 0.000392
+4.34%
$ 392,104 $ 3,019
Jan 27, 1 AM $ 0.000386
-2.01%
$ 385,693 $ 3,082
Jan 27, 12 AM $ 0.000406
-4.59%
$ 405,782 $ 3,030
Jan 26, 11 PM $ 0.000403
-3.12%
$ 403,279 $ 3,013
Jan 26, 5 PM $ 0.000437
+0.10%
$ 437,394 $ 2,186
Jan 26, 4 PM $ 0.000393
+2.93%
$ 392,940 $ 2,319
Jan 26, 3 PM $ 0.000397
+2.25%
$ 397,015 $ 2,262
Jan 26, 2 PM $ 0.000406
+0.00%
$ 405,652 $ 2,509
Jan 26, 7 AM $ 0.000354
-0.07%
$ 354,283 $ 3,449
Jan 26, 6 AM $ 0.000338
-4.01%
$ 338,416 $ 4,540
Jan 26, 5 AM $ 0.000349
-0.43%
$ 349,037 $ 5,110
Jan 26, 4 AM $ 0.000342
-5.94%
$ 341,860 $ 6,472
Jan 26, 3 AM $ 0.000366
-0.14%
$ 365,528 $ 6,708
Jan 26, 2 AM $ 0.000364
+0.00%
$ 364,261 $ 6,847
Jan 26, 12 AM $ 0.000348
+0.00%
$ 348,482 $ 6,908
Jan 25, 11 PM $ 0.000359
+0.00%
$ 359,479 $ 6,910
Jan 25, 5 PM $ 0.00046
+0.00%
$ 459,716 $ 7,817
Jan 25, 4 PM $ 0.000489
+8.36%
$ 488,603 $ 8,058
Jan 25, 3 PM $ 0.000443
+0.85%
$ 443,059 $ 8,396
Jan 25, 2 PM $ 0.000439
+12.16%
$ 438,733 $ 8,807
Jan 25, 1 PM $ 0.000392
+12.83%
$ 391,980 $ 8,545
Jan 25, 12 PM $ 0.00033
+0.01%
$ 330,162 $ 9,222
Jan 25, 11 AM $ 0.000344
-1.17%
$ 343,583 $ 9,351
Jan 25, 10 AM $ 0.000352
+8.82%
$ 352,167 $ 9,540
Jan 25, 9 AM $ 0.000328
-6.85%
$ 327,581 $ 10,154
Jan 25, 7 AM $ 0.000357
+1.46%
$ 356,580 $ 11,875
Jan 25, 6 AM $ 0.000372
+4.90%
$ 372,067 $ 11,326
Jan 25, 4 AM $ 0.000423
+0.00%
$ 422,897 $ 11,459
Jan 25, 3 AM $ 0.00042
+2.09%
$ 419,804 $ 11,512
Jan 25, 2 AM $ 0.000428
+4.14%
$ 427,937 $ 12,139
Jan 25, 1 AM $ 0.000435
-3.28%
$ 435,287 $ 13,446
Jan 25, 12 AM $ 0.000454
-2.18%
$ 453,644 $ 13,232
Jan 24, 11 PM $ 0.000464
-5.01%
$ 464,451 $ 13,666
Jan 24, 10 PM $ 0.000501
+1.38%
$ 500,862 $ 14,066
Jan 24, 9 PM $ 0.000482
+5.27%
$ 482,023 $ 14,019
Jan 24, 8 PM $ 0.000447
+0.80%
$ 446,791 $ 13,927
Jan 24, 7 PM $ 0.000451
-2.82%
$ 451,098 $ 13,959
Jan 24, 6 PM $ 0.000484
+1.56%
$ 483,759 $ 14,562
Jan 24, 4 PM $ 0.000513
+0.00%
$ 513,391 $ 17,199
Jan 24, 3 PM $ 0.000484
-10.03%
$ 484,392 $ 17,434
Jan 24, 1 PM $ 0.000508
+0.00%
$ 507,741 $ 17,900
Jan 24, 12 PM $ 0.000529
+3.14%
$ 528,788 $ 17,855