FX Fighter Kurumi-chan Historical Data

KURUMI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.000154
+17.02%
$ 153,607 $ 1,294
Apr 6, 2026 $ 0.000135
-9.87%
$ 135,345 $ 3,018
Apr 5, 2026 $ 0.000151
+0.57%
$ 151,151 $ 2,297
Apr 4, 2026 $ 0.000151
-2.75%
$ 151,111 $ 1,163
Apr 3, 2026 $ 0.000153
+2.19%
$ 153,468 $ 4,339
Apr 2, 2026 $ 0.000151
-4.56%
$ 150,769 $ 5,019
Apr 1, 2026 $ 0.000159
-5.58%
$ 158,518 $ 3,995
Mar 31, 2026 $ 0.000174
+17.03%
$ 173,962 $ 16,655
Mar 30, 2026 $ 0.000149
+5.65%
$ 148,624 $ 14,389
Mar 29, 2026 $ 0.00014
+0.67%
$ 140,334 $ 2,312
Mar 28, 2026 $ 0.000144
-9.59%
$ 143,548 $ 6,802
Mar 27, 2026 $ 0.000159
-4.24%
$ 158,506 $ 1,181
Mar 26, 2026 $ 0.000159
-1.28%
$ 159,295 $ 10,999
Mar 25, 2026 $ 0.000165
+8.51%
$ 164,652 $ 1,200
Mar 24, 2026 $ 0.000151
-7.88%
$ 150,764 $ 2,706
Mar 23, 2026 $ 0.000166
+25.70%
$ 166,332 $ 6,140
Mar 22, 2026 $ 0.000133
-10.72%
$ 133,427 $ 2,713
Mar 21, 2026 $ 0.00015
+2.58%
$ 149,713 $ 1,853
Mar 20, 2026 $ 0.000147
-8.67%
$ 147,089 $ 8,220
Mar 19, 2026 $ 0.000161
-8.24%
$ 160,667 $ 4,013
Mar 18, 2026 $ 0.000183
+12.31%
$ 182,664 $ 11,967
Mar 17, 2026 $ 0.000157
+6.85%
$ 157,494 $ 16,974
Mar 16, 2026 $ 0.00015
+19.18%
$ 150,286 $ 8,147
Mar 13, 2026 $ 0.000121
+10.09%
$ -- $ 14,894
Mar 12, 2026 $ 0.000121
-24.86%
$ 113,025 $ 14,315
Mar 11, 2026 $ 0.000161
-17.00%
$ 161,063 $ 11,514
Mar 10, 2026 $ 0.000196
+7.92%
$ 196,449 $ 4,392
Mar 9, 2026 $ 0.000182
+17.26%
$ 182,173 $ 5,193
Mar 8, 2026 $ 0.000158
-7.08%
$ 158,353 $ 1,789
Mar 7, 2026 $ 0.000168
-4.38%
$ 167,789 $ 2,312
Mar 6, 2026 $ 0.000167
-6.24%
$ 167,452 $ 2,575
Mar 5, 2026 $ 0.000179
+8.29%
$ 179,113 $ 11,725
Mar 4, 2026 $ 0.000166
+6.77%
$ 166,481 $ 8,108
Mar 3, 2026 $ 0.000152
-2.11%
$ 152,494 $ 10,986
Mar 2, 2026 $ 0.000157
-4.46%
$ 157,093 $ 15,996
Mar 1, 2026 $ 0.000164
+0.42%
$ 164,100 $ 10,975
Feb 28, 2026 $ 0.000166
+18.30%
$ 166,090 $ 7,482
Feb 27, 2026 $ 0.000139
+7.83%
$ 139,033 $ 8,929
Feb 26, 2026 $ 0.00015
-1.36%
$ -- $ 8,652
Feb 25, 2026 $ 0.000153
+6.59%
$ 153,335 $ 13,120
Feb 24, 2026 $ 0.000144
-20.56%
$ 143,977 $ 10,507
Feb 23, 2026 $ 0.000173
-20.05%
$ 172,526 $ 7,868
Feb 22, 2026 $ 0.00022
-3.72%
$ 219,862 $ 5,398
Feb 1, 2026 $ 0.000188
-3.66%
$ 187,687 $ 50
Jan 31, 2026 $ 0.000141
-25.15%
$ 141,420 $ 1,275
Jan 30, 2026 $ 0.000188
-32.95%
$ 188,380 $ 4,657
Jan 29, 2026 $ 0.000352
-9.47%
$ 352,316 $ 2,523
Jan 28, 2026 $ 0.000395
+12.19%
$ 394,730 $ 2,300
Jan 27, 2026 $ 0.000352
-17.22%
$ 352,058 $ 1,885
Jan 26, 2026 $ 0.000403
+15.72%
$ 403,279 $ 3,013