FX Fighter Kurumi-chan Historical Data

KURUMI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.000305
-0.96%
$ 306,993 $ 6,125
Jun 24, 2026 $ 0.000299
+5.97%
$ 298,749 $ 4,097
Jun 23, 2026 $ 0.000292
+15.86%
$ 291,913 $ 4,240
Jun 22, 2026 $ 0.000253
-14.62%
$ 252,714 $ 11,899
Jun 21, 2026 $ 0.000299
-12.34%
$ 298,728 $ 26,950
Jun 20, 2026 $ 0.000336
+1.41%
$ 333,830 $ 17,145
Jun 19, 2026 $ 0.000332
+32.98%
$ 331,518 $ 16,937
Jun 18, 2026 $ 0.000245
+14.22%
$ 244,517 $ 4,296
Jun 17, 2026 $ 0.000212
-0.08%
$ 211,773 $ 1,783
Jun 16, 2026 $ 0.000215
+3.64%
$ 215,189 $ 87,632
Jun 15, 2026 $ 0.000205
+3.29%
$ 205,249 $ 8,182
Jun 14, 2026 $ 0.000194
+8.81%
$ 194,088 $ 1,240
Jun 13, 2026 $ 0.000179
+1.85%
$ -- $ 2,436
Jun 12, 2026 $ 0.000173
-1.35%
$ 173,295 $ 2,333
Jun 11, 2026 $ 0.000179
+12.78%
$ 179,474 $ 2,150
Jun 10, 2026 $ 0.000158
-1.96%
$ 158,468 $ 71,707
Jun 9, 2026 $ 0.00016
-6.25%
$ 160,322 $ 134,243
Jun 8, 2026 $ 0.000155
-3.28%
$ 154,814 $ 120,183
Jun 7, 2026 $ 0.000149
-6.55%
$ 149,203 $ 138,548
Jun 6, 2026 $ 0.000157
+6.90%
$ 156,566 $ 59,746
Jun 5, 2026 $ 0.000146
-2.44%
$ 146,248 $ 2,324
Jun 4, 2026 $ 0.000143
-4.48%
$ 143,327 $ 4,144
Jun 3, 2026 $ 0.000153
+1.07%
$ 153,161 $ 4,333
Jun 2, 2026 $ 0.000164
+1.05%
$ 163,576 $ 1,747
Jun 1, 2026 $ 0.000164
+0.65%
$ 163,695 $ 2,586
May 31, 2026 $ 0.000159
-1.68%
$ 158,714 $ 419
May 30, 2026 $ 0.000159
-6.37%
$ -- $ 2,681
May 29, 2026 $ 0.000171
+0.03%
$ 170,761 $ 630
May 28, 2026 $ 0.00017
+8.01%
$ 170,711 $ 2,229
May 27, 2026 $ 0.000159
-9.05%
$ 159,470 $ 1,918
May 26, 2026 $ 0.000177
-0.41%
$ 177,243 $ 729
May 24, 2026 $ 0.000167
-0.39%
$ -- $ 644
May 23, 2026 $ 0.000169
+3.28%
$ 168,730 $ 3,218
May 22, 2026 $ 0.000173
-4.63%
$ 173,490 $ 952
May 21, 2026 $ 0.00018
-1.73%
$ -- $ 248
May 20, 2026 $ 0.000179
+4.07%
$ 179,315 $ 332
May 19, 2026 $ 0.000173
-0.12%
$ 172,853 $ 7,609
May 18, 2026 $ 0.000176
+10.20%
$ 175,786 $ 610
May 17, 2026 $ 0.000161
+6.15%
$ 161,457 $ 3,029
May 16, 2026 $ 0.000153
-4.96%
$ 152,095 $ 2,578
May 15, 2026 $ 0.00016
-6.55%
$ 159,945 $ 3,748
May 14, 2026 $ 0.00017
+9.82%
$ 170,392 $ 8,172
May 13, 2026 $ 0.000155
-10.06%
$ 155,359 $ 8,646
May 12, 2026 $ 0.000173
-7.54%
$ 173,274 $ 3,304
May 11, 2026 $ 0.000179
-16.47%
$ 179,215 $ 5,935
May 10, 2026 $ 0.000215
+6.38%
$ 214,555 $ 5,820
May 9, 2026 $ 0.000207
+5.42%
$ -- $ 1,933
May 8, 2026 $ 0.000199
+17.28%
$ 198,996 $ 2,969
May 7, 2026 $ 0.000169
-12.55%
$ 169,480 $ 12,349
May 6, 2026 $ 0.00019
+11.08%
$ 189,887 $ 17,393