FX Fighter Kurumi-chan Historical Data

KURUMI Page 2
Date Close Price change Market cap Trading volume
5:10 PM $ 0.000422
+0.00%
$ 420,330 $ 12,027
4:51 PM $ 0.000423
+0.00%
$ 423,447 $ 11,863
4:47 PM $ 0.000422
+0.00%
$ 421,607 $ 11,811
4:37 PM $ 0.000422
+0.00%
$ 422,473 $ 11,810
4:36 PM $ 0.000423
+0.00%
$ 422,473 $ 11,772
4:28 PM $ 0.000422
+0.00%
$ 422,354 $ 11,761
4:06 PM $ 0.000415
+0.00%
$ 414,588 $ 11,540
4:05 PM $ 0.000415
+0.00%
$ 414,588 $ 11,538
4:04 PM $ 0.000414
+0.00%
$ 413,874 $ 11,512
3:48 PM $ 0.000414
+0.00%
$ 413,520 $ 10,317
3:26 PM $ 0.000437
+0.00%
$ 437,069 $ 10,904
3:15 PM $ 0.000438
+0.00%
$ 437,995 $ 10,807
3:06 PM $ 0.000438
+0.00%
$ 437,995 $ 10,797
2:57 PM $ 0.000436
+0.00%
$ 436,248 $ 10,753
2:50 PM $ 0.000428
+0.00%
$ 422,537 $ 10,539
2:44 PM $ 0.000423
+0.00%
$ 422,537 $ 10,367
2:41 PM $ 0.000423
-4.43%
$ 422,537 $ 9,401
2:37 PM $ 0.000442
+0.00%
$ 442,107 $ 9,802
2:34 PM $ 0.000442
+0.00%
$ 441,755 $ 9,794
2:27 PM $ 0.00044
+0.00%
$ 440,053 $ 9,755
2:24 PM $ 0.00044
-1.30%
$ 439,826 $ 9,449
2:23 PM $ 0.000451
+0.00%
$ 439,826 $ 9,436
2:22 PM $ 0.000451
+0.00%
$ 439,826 $ 8,321
2:12 PM $ 0.000471
+0.00%
$ 470,779 $ 8,683
2:10 PM $ 0.00047
+15.99%
$ 470,779 $ 5,274
2:07 PM $ 0.000405
+2.54%
$ 405,406 $ 4,546
2:06 PM $ 0.000395
+0.00%
$ 405,406 $ 4,433
1:58 PM $ 0.000395
+0.00%
$ 395,324 $ 4,350
1:49 PM $ 0.000395
+0.00%
$ 394,721 $ 4,343
1:48 PM $ 0.000395
+0.00%
$ 394,721 $ 4,337
1:45 PM $ 0.000394
+0.00%
$ 394,721 $ 4,327
1:41 PM $ 0.000394
+0.00%
$ 394,035 $ 4,327
1:38 PM $ 0.000391
+3.86%
$ 391,460 $ 4,298
1:37 PM $ 0.000377
+0.01%
$ 391,460 $ 4,137
1:36 PM $ 0.000372
+0.00%
$ 391,460 $ 4,088
1:31 PM $ 0.00036
+0.00%
$ 359,777 $ 3,874
1:24 PM $ 0.000358
+0.00%
$ 357,515 $ 3,775
1:21 PM $ 0.000358
+0.00%
$ 357,515 $ 3,777
1:14 PM $ 0.000356
+0.00%
$ 356,171 $ 3,833
1:11 PM $ 0.000356
+0.00%
$ 356,171 $ 3,833
1:02 PM $ 0.000355
+0.00%
$ 355,226 $ 3,823
12:58 PM $ 0.000354
+0.00%
$ 354,126 $ 3,811
12:50 PM $ 0.000353
+0.00%
$ 351,953 $ 3,795
12:42 PM $ 0.000352
+0.29%
$ 351,953 $ 3,787
12:38 PM $ 0.000351
+0.00%
$ 350,921 $ 3,775
12:26 PM $ 0.000349
+0.00%
$ 348,578 $ 3,750
12:13 PM $ 0.000346
+0.00%
$ 346,003 $ 3,717
11:20 AM $ 0.000346
+0.00%
$ 347,500 $ 3,328
11:16 AM $ 0.000348
+0.00%
$ 347,500 $ 3,251
11:15 AM $ 0.000347
+0.00%
$ 347,500 $ 3,243