FX Fighter Kurumi-chan Historical Data

KURUMI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.000325
+13.10%
$ 324,541 $ 25,832
Jun 20, 9 AM $ 0.000287
+0.60%
$ 286,684 $ 22,805
Jun 20, 8 AM $ 0.000286
-2.23%
$ 286,027 $ 22,443
Jun 20, 7 AM $ 0.000294
+0.90%
$ 293,721 $ 22,682
Jun 20, 6 AM $ 0.000297
-6.84%
$ 297,432 $ 20,614
Jun 20, 5 AM $ 0.000311
-1.99%
$ 310,856 $ 19,633
Jun 20, 4 AM $ 0.000315
+0.16%
$ 314,762 $ 18,935
Jun 20, 3 AM $ 0.000313
+0.00%
$ 312,604 $ 18,659
Jun 20, 2 AM $ 0.000312
+0.79%
$ 312,351 $ 18,561
Jun 20, 1 AM $ 0.000308
+0.33%
$ 307,804 $ 18,805
Jun 20, 12 AM $ 0.000311
-6.32%
$ 310,507 $ 18,729
Jun 19, 11 PM $ 0.000332
-9.38%
$ 331,518 $ 16,937
Jun 19, 10 PM $ 0.000367
+0.38%
$ 366,801 $ 17,913
Jun 19, 9 PM $ 0.000366
-0.88%
$ 366,226 $ 17,848
Jun 19, 6 PM $ 0.000367
-0.21%
$ 366,780 $ 18,386
Jun 19, 5 PM $ 0.000362
+24.26%
$ 361,639 $ 17,721
Jun 19, 4 PM $ 0.000293
+0.00%
$ 293,452 $ 8,786
Jun 19, 3 PM $ 0.000307
+1.80%
$ 307,253 $ 9,275
Jun 19, 2 PM $ 0.000302
+18.83%
$ 301,909 $ 8,648
Jun 19, 1 PM $ 0.000257
+0.00%
$ 256,927 $ 4,479
Jun 19, 12 PM $ 0.000255
+2.12%
$ 255,280 $ 4,375
Jun 19, 11 AM $ 0.00025
+0.34%
$ 249,975 $ 4,264
Jun 19, 10 AM $ 0.000246
-0.08%
$ 246,344 $ 5,147
Jun 19, 9 AM $ 0.000246
-0.35%
$ 246,276 $ 5,136
Jun 19, 8 AM $ 0.000245
+0.00%
$ 245,486 $ 5,146
Jun 19, 6 AM $ 0.000248
+0.02%
$ 247,723 $ 5,155
Jun 19, 2 AM $ 0.000244
-0.36%
$ 244,192 $ 5,154
Jun 19, 1 AM $ 0.000243
-0.15%
$ 243,190 $ 4,714
Jun 19, 12 AM $ 0.000249
+0.00%
$ -- $ 4,514
Jun 18, 11 PM $ 0.000245
-6.89%
$ 244,517 $ 4,296
Jun 18, 10 PM $ 0.00025
+0.00%
$ 249,863 $ 3,313
Jun 18, 9 PM $ 0.000248
+2.69%
$ 248,246 $ 3,165
Jun 18, 8 PM $ 0.000242
+0.66%
$ 241,741 $ 2,894
Jun 18, 7 PM $ 0.00024
+6.18%
$ 239,966 $ 2,865
Jun 18, 6 PM $ 0.000223
+0.00%
$ 222,960 $ 2,416
Jun 18, 5 PM $ 0.000216
-1.79%
$ 215,587 $ 2,416
Jun 18, 4 PM $ 0.00022
-3.31%
$ 219,511 $ 9,370
Jun 18, 3 PM $ 0.00023
+0.00%
$ 229,668 $ 9,160
Jun 18, 2 PM $ 0.000231
+5.14%
$ 230,998 $ 9,071
Jun 18, 1 PM $ 0.000221
+0.00%
$ 220,729 $ 1,148
Jun 18, 11 AM $ 0.00022
+0.73%
$ 220,230 $ 1,365
Jun 18, 10 AM $ 0.000218
+3.33%
$ 218,471 $ 1,442
Jun 18, 7 AM $ 0.000211
+0.00%
$ 211,129 $ 0
Jun 18, 2 AM $ 0.000214
+0.00%
$ 214,067 $ 1,783
Jun 17, 9 PM $ 0.000212
+0.00%
$ 211,773 $ 1,783
Jun 17, 6 PM $ 0.000219
-0.47%
$ 219,206 $ 1,779
Jun 17, 5 PM $ 0.00022
-0.99%
$ 220,223 $ 1,733
Jun 17, 4 PM $ 0.000223
+3.73%
$ 222,525 $ 2,035
Jun 17, 3 PM $ 0.000215
+0.00%
$ 214,521 $ 2,035
Jun 17, 2 PM $ 0.000206
+0.00%
$ 205,534 $ 2,003