FX Fighter Kurumi-chan Historical Data

KURUMI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.000529
+3.14%
$ 528,788 $ 17,855
Jan 24, 11 AM $ 0.000513
-2.41%
$ 512,673 $ 17,958
Jan 24, 9 AM $ 0.000475
-3.37%
$ 475,293 $ 17,830
Jan 24, 8 AM $ 0.000484
+1.63%
$ 483,639 $ 17,271
Jan 24, 7 AM $ 0.000457
+3.65%
$ 456,683 $ 16,398
Jan 24, 6 AM $ 0.000461
-0.04%
$ 461,384 $ 16,353
Jan 24, 5 AM $ 0.000472
-0.32%
$ 471,726 $ 15,772
Jan 24, 3 AM $ 0.000464
+1.33%
$ 463,543 $ 14,316
Jan 24, 2 AM $ 0.00046
-6.73%
$ 460,143 $ 15,236
Jan 24, 1 AM $ 0.000514
-0.13%
$ 513,848 $ 14,227
Jan 24, 12 AM $ 0.000509
+0.02%
$ 509,288 $ 14,248
Jan 23, 11 PM $ 0.000541
-1.15%
$ 540,719 $ 14,377
Jan 23, 10 PM $ 0.000545
+0.00%
$ 545,451 $ 13,444
Jan 23, 9 PM $ 0.000583
+0.00%
$ 583,367 $ 14,071
Jan 23, 8 PM $ 0.000581
+0.63%
$ 580,664 $ 13,883
Jan 23, 6 PM $ 0.000496
-13.37%
$ 495,712 $ 14,334
Jan 23, 5 PM $ 0.000515
-8.23%
$ 515,294 $ 13,243
Jan 23, 4 PM $ 0.000589
+0.00%
$ 588,580 $ 11,528
Jan 23, 12 PM $ 0.000678
-1.22%
$ 677,769 $ 10,323
Jan 23, 11 AM $ 0.000692
+8.49%
$ 691,855 $ 10,162
Jan 23, 10 AM $ 0.000622
-2.47%
$ 622,212 $ 9,803
Jan 23, 9 AM $ 0.000639
-4.92%
$ 638,657 $ 9,075
Jan 23, 8 AM $ 0.000651
-1.63%
$ 650,903 $ 9,369
Jan 23, 7 AM $ 0.000625
-1.99%
$ 625,009 $ 9,427
Jan 23, 6 AM $ 0.000664
+0.00%
$ 663,902 $ 9,045
Jan 23, 4 AM $ 0.000703
+0.00%
$ 703,159 $ 8,851
Jan 23, 3 AM $ 0.000714
+0.00%
$ 713,896 $ 8,994
Jan 22, 10 PM $ 0.000739
+0.00%
$ 738,881 $ 9,339
Jan 22, 9 PM $ 0.000714
+7.44%
$ 713,924 $ 9,195
Jan 22, 8 PM $ 0.000649
-4.95%
$ 648,689 $ 9,752
Jan 22, 2 PM $ 0.000757
+0.00%
$ 757,358 $ 20,234
Jan 22, 12 PM $ 0.000653
-0.09%
$ 653,454 $ 22,946
Jan 22, 11 AM $ 0.000722
+4.82%
$ 722,252 $ 26,216
Jan 22, 10 AM $ 0.000707
-0.97%
$ 706,769 $ 30,239
Jan 22, 9 AM $ 0.000751
+9.71%
$ 751,318 $ 33,225
Jan 22, 8 AM $ 0.000673
+1.47%
$ 673,349 $ 36,267
Jan 22, 7 AM $ 0.000664
+2.70%
$ 664,197 $ 41,306
Jan 22, 6 AM $ 0.00064
+0.00%
$ 640,128 $ 44,706
Jan 22, 1 AM $ 0.000717
+1.11%
$ 716,645 $ 55,980
Jan 22, 12 AM $ 0.000651
-3.24%
$ 651,086 $ 59,658
Jan 21, 11 PM $ 0.000663
-0.06%
$ 662,982 $ 62,672
Jan 21, 10 PM $ 0.000632
-1.55%
$ 632,267 $ 68,321
Jan 21, 9 PM $ 0.000623
+1.82%
$ 622,806 $ 69,011
Jan 21, 8 PM $ 0.000637
-10.80%
$ 637,401 $ 72,197
Jan 21, 7 PM $ 0.000579
+0.00%
$ 578,953 $ 77,200
Jan 21, 12 PM $ 0.000876
+0.85%
$ 876,184 $ 105,095
Jan 21, 11 AM $ 0.000743
-3.38%
$ 742,768 $ 109,317
Jan 21, 10 AM $ 0.000756
-0.27%
$ 756,480 $ 109,128
Jan 21, 9 AM $ 0.000766
+1.84%
$ 765,525 $ 110,359
Jan 21, 8 AM $ 0.000762
+0.00%
$ 761,993 $ 118,470