FX Fighter Kurumi-chan Historical Data

KURUMI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.000206
-0.01%
$ 205,533 $ 2,003
Jun 17, 12 PM $ 0.000204
+4.37%
$ 203,773 $ 1,994
Jun 17, 11 AM $ 0.000194
+0.00%
$ 193,804 $ 116,108
Jun 17, 10 AM $ 0.000211
+0.13%
$ 210,703 $ 54,383
Jun 17, 6 AM $ 0.000213
+0.00%
$ 213,129 $ 83,796
Jun 17, 5 AM $ 0.000215
+0.00%
$ 214,856 $ 83,840
Jun 17, 4 AM $ 0.000214
+0.86%
$ 214,315 $ 83,802
Jun 17, 3 AM $ 0.000215
-0.04%
$ 215,288 $ 83,465
Jun 17, 2 AM $ 0.000215
+0.08%
$ 215,456 $ 83,449
Jun 17, 1 AM $ 0.000212
+0.00%
$ 211,944 $ 83,572
Jun 16, 11 PM $ 0.000215
-0.65%
$ 215,189 $ 87,632
Jun 16, 6 PM $ 0.000215
+0.70%
$ 214,845 $ 135,563
Jun 16, 5 PM $ 0.000213
-1.71%
$ 213,480 $ 134,434
Jun 16, 4 PM $ 0.000217
-1.35%
$ 217,231 $ 120,651
Jun 16, 3 PM $ 0.00022
+0.82%
$ 220,199 $ 3,209
Jun 16, 12 PM $ 0.000224
-0.82%
$ 223,574 $ 4,156
Jun 16, 11 AM $ 0.000226
+1.65%
$ 226,040 $ 4,048
Jun 16, 10 AM $ 0.000212
+3.27%
$ 212,146 $ 3,530
Jun 16, 8 AM $ 0.000207
+0.00%
$ 206,916 $ 2,936
Jun 16, 7 AM $ 0.000206
+0.00%
$ 205,947 $ 2,936
Jun 16, 6 AM $ 0.000206
+0.10%
$ 205,646 $ 6,182
Jun 16, 5 AM $ 0.000205
-0.08%
$ 205,438 $ 6,182
Jun 16, 3 AM $ 0.000206
-0.18%
$ 206,151 $ 7,238
Jun 16, 2 AM $ 0.000208
+0.00%
$ 207,629 $ 7,238
Jun 16, 1 AM $ 0.000208
+0.00%
$ 207,629 $ 7,238
Jun 15, 11 PM $ 0.000205
+0.00%
$ 205,249 $ 8,182
Jun 15, 10 PM $ 0.000212
+0.01%
$ 212,339 $ 8,183
Jun 15, 8 PM $ 0.000216
+0.00%
$ 215,890 $ 8,581
Jun 15, 6 PM $ 0.000217
+0.26%
$ 217,060 $ 8,602
Jun 15, 4 PM $ 0.000217
+4.27%
$ 216,518 $ 9,101
Jun 15, 3 PM $ 0.000214
+3.07%
$ 214,024 $ 8,006
Jun 15, 2 PM $ 0.000204
-2.80%
$ 204,322 $ 7,767
Jun 15, 1 PM $ 0.00021
-0.04%
$ 210,190 $ 7,319
Jun 15, 10 AM $ 0.000203
+1.32%
$ 202,771 $ 7,126
Jun 15, 9 AM $ 0.000202
+0.00%
$ 201,663 $ 6,919
Jun 15, 8 AM $ 0.000201
+0.00%
$ 201,138 $ 6,972
Jun 15, 7 AM $ 0.000199
+1.97%
$ 199,473 $ 6,953
Jun 15, 6 AM $ 0.000195
-11.65%
$ 195,002 $ 6,572
Jun 15, 5 AM $ 0.000223
-2.01%
$ 223,074 $ 4,235
Jun 15, 4 AM $ 0.000228
-2.82%
$ 228,082 $ 3,911
Jun 15, 3 AM $ 0.000234
-0.87%
$ 233,825 $ 3,636
Jun 15, 2 AM $ 0.000236
-1.43%
$ 236,194 $ 3,523
Jun 15, 1 AM $ 0.000232
+0.32%
$ 231,721 $ 3,314
Jun 15, 12 AM $ 0.000232
+16.69%
$ 231,883 $ 2,532
Jun 14, 11 PM $ 0.000194
+0.24%
$ 194,088 $ 1,240
Jun 14, 10 PM $ 0.000194
-0.74%
$ 193,619 $ 1,085
Jun 14, 9 PM $ 0.000195
+4.14%
$ 195,062 $ 1,022
Jun 14, 6 PM $ 0.000185
+0.00%
$ 184,531 $ 502
Jun 14, 2 PM $ 0.000183
+0.00%
$ 182,823 $ 562
Jun 14, 1 PM $ 0.000186
+0.37%
$ 185,849 $ 540