FX Fighter Kurumi-chan Historical Data

KURUMI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.000469
-4.56%
$ 469,290 $ 86,880
Jan 16, 2 PM $ 0.000502
+0.00%
$ 502,241 $ 89,251
Jan 16, 8 AM $ 0.000676
+0.00%
$ 675,598 $ 83,557
Jan 16, 7 AM $ 0.000689
+2.92%
$ 688,835 $ 82,811
Jan 16, 4 AM $ 0.000686
+4.12%
$ 685,788 $ 71,352
Jan 16, 3 AM $ 0.000679
+0.00%
$ 679,146 $ 71,864
Jan 16, 2 AM $ 0.000653
+0.00%
$ 652,913 $ 74,172
Jan 16, 1 AM $ 0.000637
+2.16%
$ 637,194 $ 73,975
Jan 16, 12 AM $ 0.000601
-0.61%
$ 600,590 $ 74,907
Jan 15, 11 PM $ 0.000647
+0.00%
$ 647,121 $ 79,820
Jan 15, 10 PM $ 0.000701
+1.08%
$ 701,149 $ 75,014
Jan 15, 9 PM $ 0.000728
-0.28%
$ 728,196 $ 75,040
Jan 15, 8 PM $ 0.00076
-4.87%
$ 760,339 $ 75,003
Jan 15, 7 PM $ 0.000809
-2.24%
$ 809,433 $ 75,751
Jan 15, 6 PM $ 0.000903
+0.00%
$ 902,881 $ 89,969
Jan 15, 5 PM $ 0.00071
+0.00%
$ 709,913 $ 97,707
Jan 15, 4 PM $ 0.000723
-3.79%
$ 723,069 $ 104,492
Jan 15, 3 PM $ 0.000746
-9.39%
$ 745,979 $ 104,092
Jan 15, 2 PM $ 0.000806
+10.80%
$ 806,458 $ 107,227
Jan 15, 1 PM $ 0.000705
-5.32%
$ 704,870 $ 111,563
Jan 15, 12 PM $ 0.000722
-0.97%
$ 721,697 $ 111,980
Jan 15, 11 AM $ 0.00073
-5.01%
$ 730,230 $ 116,760
Jan 15, 10 AM $ 0.000745
-3.95%
$ 745,019 $ 125,991
Jan 15, 9 AM $ 0.000816
+0.10%
$ 815,571 $ 146,571
Jan 15, 8 AM $ 0.000851
-0.39%
$ 850,779 $ 153,582
Jan 15, 7 AM $ 0.000821
-1.35%
$ 821,113 $ 161,411
Jan 15, 6 AM $ 0.000851
+0.00%
$ 851,469 $ 165,871
Jan 15, 4 AM $ 0.000788
+0.00%
$ 788,070 $ 185,406
Jan 15, 2 AM $ 0.000689
-6.42%
$ 689,336 $ 192,603
Jan 15, 1 AM $ 0.00073
-7.96%
$ 729,634 $ 204,188
Jan 15, 12 AM $ 0.000816
+7.74%
$ 816,060 $ 232,146
Jan 14, 11 PM $ 0.000814
-3.94%
$ 814,457 $ 228,690
Jan 14, 4 PM $ 0.00123
+4.94%
$ 1.23 million $ 252,911
Jan 14, 3 PM $ 0.00114
+4.21%
$ 1.14 million $ 260,733
Jan 14, 2 PM $ 0.00113
-2.43%
$ 1.13 million $ 269,170
Jan 14, 12 PM $ 0.00118
+0.00%
$ 1.18 million $ 259,682
Jan 14, 11 AM $ 0.00118
+0.00%
$ 1.18 million $ 257,751
Jan 14, 10 AM $ 0.00116
+0.00%
$ 1.16 million $ 263,306
Jan 14, 12 AM $ 0.00159
+2.59%
$ 1.59 million $ 187,655
Jan 13, 11 PM $ 0.00144
-3.85%
$ 1.44 million $ 194,383
Jan 13, 4 PM $ 0.00195
+0.00%
$ 1.95 million $ 168,076
Jan 13, 3 PM $ 0.00168
-9.66%
$ 1.68 million $ 162,737
Jan 13, 2 PM $ 0.00193
-0.30%
$ 1.93 million $ 156,196
Jan 13, 1 PM $ 0.00193
+1.85%
$ 1.93 million $ 155,363
Jan 13, 12 PM $ 0.00173
-5.68%
$ 1.73 million $ 154,812
Jan 13, 11 AM $ 0.00182
-2.40%
$ 1.82 million $ 152,733
Jan 13, 10 AM $ 0.00191
+5.05%
$ 1.91 million $ 146,449
Jan 13, 9 AM $ 0.0019
-0.28%
$ 1.9 million $ 146,184
Jan 13, 7 AM $ 0.0021
+0.00%
$ 2.1 million $ 147,726
Jan 13, 6 AM $ 0.00221
+0.00%
$ 2.21 million $ 143,769