FX Fighter Kurumi-chan Historical Data

KURUMI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.000188
+0.00%
$ -- $ 13,980
Jun 14, 10 AM $ 0.000191
+0.00%
$ 190,865 $ 14,100
Jun 14, 8 AM $ 0.000187
-0.46%
$ 186,529 $ 13,979
Jun 14, 7 AM $ 0.000187
+0.41%
$ 187,379 $ 10,200
Jun 14, 6 AM $ 0.000185
+3.01%
$ 184,970 $ 10,114
Jun 14, 4 AM $ 0.00018
+0.00%
$ 180,015 $ 587
Jun 14, 1 AM $ 0.000178
+0.00%
$ 178,377 $ 8,253
Jun 13, 3 PM $ 0.000179
+0.00%
$ 179,319 $ 2,436
Jun 13, 5 AM $ 0.000172
-3.11%
$ 172,222 $ 1,945
Jun 13, 4 AM $ 0.000177
+0.42%
$ 177,372 $ 1,650
Jun 13, 3 AM $ 0.000176
+0.11%
$ 176,485 $ 1,519
Jun 13, 2 AM $ 0.000177
-0.07%
$ 177,438 $ 1,232
Jun 13, 1 AM $ 0.000177
+0.68%
$ 177,251 $ 1,240
Jun 12, 8 PM $ 0.000173
+0.84%
$ 173,295 $ 2,333
Jun 12, 7 PM $ 0.000173
+1.25%
$ 172,849 $ 2,289
Jun 12, 5 PM $ 0.000175
+0.00%
$ 174,510 $ 2,193
Jun 12, 4 PM $ 0.000169
+0.05%
$ 169,247 $ 2,116
Jun 12, 3 PM $ 0.000167
+0.00%
$ 167,165 $ 1,885
Jun 12, 2 PM $ 0.000168
+0.00%
$ 167,895 $ 1,957
Jun 12, 1 PM $ 0.00017
+0.00%
$ 170,203 $ 2,748
Jun 12, 10 AM $ 0.000175
+0.00%
$ 175,177 $ 3,150
Jun 12, 9 AM $ 0.000175
+3.52%
$ 175,177 $ 3,150
Jun 12, 6 AM $ 0.000172
+0.00%
$ 171,876 $ 2,973
Jun 12, 3 AM $ 0.00017
+0.91%
$ 169,572 $ 2,926
Jun 12, 1 AM $ 0.000166
-5.49%
$ 166,014 $ 1,940
Jun 11, 11 PM $ 0.000179
-1.27%
$ 179,474 $ 2,150
Jun 11, 10 PM $ 0.000182
+4.92%
$ 181,853 $ 2,792
Jun 11, 9 PM $ 0.000165
+0.00%
$ 165,470 $ 2,792
Jun 11, 8 PM $ 0.000164
+0.00%
$ 163,529 $ 2,792
Jun 11, 6 PM $ 0.000167
+0.00%
$ 166,890 $ 2,810
Jun 11, 5 PM $ 0.000167
+4.21%
$ 166,890 $ 2,995
Jun 11, 3 PM $ 0.000161
+1.92%
$ 161,416 $ 2,882
Jun 11, 2 PM $ 0.000157
+1.33%
$ 157,025 $ 129,912
Jun 11, 11 AM $ 0.000158
-3.07%
$ 158,456 $ 90,942
Jun 11, 10 AM $ 0.000163
+0.00%
$ 163,234 $ 53,707
Jun 11, 9 AM $ 0.000163
+0.00%
$ 163,167 $ 53,613
Jun 11, 12 AM $ 0.000159
+0.00%
$ 159,130 $ 71,193
Jun 10, 11 PM $ 0.000158
+0.00%
$ 158,468 $ 71,707
Jun 10, 10 PM $ 0.00016
+0.00%
$ 159,641 $ 65,043
Jun 10, 9 PM $ 0.00016
-2.59%
$ 159,748 $ 66,115
Jun 10, 8 PM $ 0.000165
+1.19%
$ 164,802 $ 20,143
Jun 10, 7 PM $ 0.000163
+0.33%
$ 163,319 $ 20,411
Jun 10, 6 PM $ 0.000161
+0.00%
$ 161,448 $ 20,410
Jun 10, 5 PM $ 0.000162
+0.00%
$ 161,986 $ 291
Jun 10, 7 AM $ 0.000164
-0.05%
$ 163,502 $ 113,539
Jun 10, 5 AM $ 0.000161
-0.02%
$ 160,580 $ 146,583
Jun 10, 4 AM $ 0.000161
+0.00%
$ 161,470 $ 148,093
Jun 10, 3 AM $ 0.000162
+0.00%
$ 161,642 $ 146,888
Jun 9, 11 PM $ 0.00016
+0.00%
$ 160,322 $ 134,243
Jun 9, 5 PM $ 0.000162
+1.96%
$ 161,888 $ 200,963