FX Fighter Kurumi-chan Historical Data

KURUMI Page 23
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.0021
+0.00%
$ 2.1 million $ 147,726
Jan 13, 6 AM $ 0.00221
+0.00%
$ 2.21 million $ 143,769
Jan 13, 5 AM $ 0.0022
-8.32%
$ 2.2 million $ 143,045
Jan 13, 3 AM $ 0.00216
+0.00%
$ 2.16 million $ 137,728
Jan 13, 2 AM $ 0.00214
+7.79%
$ 2.14 million $ 136,766
Jan 13, 1 AM $ 0.00207
-1.28%
$ 2.07 million $ 135,722
Jan 13, 12 AM $ 0.00207
-2.11%
$ 2.07 million $ 133,647
Jan 12, 7 PM $ 0.00212
+0.33%
$ 2.12 million $ 92,060
Jan 12, 12 PM $ 0.00204
+2.36%
$ 2.04 million $ 92,812
Jan 12, 11 AM $ 0.00194
+0.93%
$ 1.94 million $ 92,445
Jan 12, 10 AM $ 0.002
+1.44%
$ 2 million $ 91,108
Jan 12, 9 AM $ 0.00209
-5.80%
$ 2.09 million $ 91,331
Jan 12, 7 AM $ 0.00184
-5.57%
$ 1.84 million $ 79,222
Jan 12, 5 AM $ 0.00189
+10.88%
$ 1.89 million $ 75,361
Jan 12, 4 AM $ 0.00175
+0.00%
$ 1.75 million $ 75,574
Jan 12, 1 AM $ 0.00152
+1.89%
$ 1.52 million $ 74,795
Jan 12, 12 AM $ 0.0017
+2.93%
$ 1.7 million $ 75,392
Jan 11, 11 PM $ 0.00153
+0.80%
$ 1.53 million $ 78,099
Jan 11, 10 PM $ 0.00156
-1.61%
$ 1.56 million $ 73,923
Jan 11, 9 PM $ 0.00162
-0.73%
$ 1.62 million $ 73,909
Jan 11, 8 PM $ 0.00163
-2.34%
$ 1.63 million $ 69,126
Jan 11, 7 PM $ 0.00167
+7.58%
$ 1.67 million $ 70,316
Jan 11, 6 PM $ 0.00163
+0.62%
$ 1.63 million $ 73,522
Jan 11, 5 PM $ 0.0015
-1.68%
$ 1.5 million $ 67,571
Jan 11, 4 PM $ 0.0016
+16.65%
$ 1.6 million $ 71,807
Jan 11, 3 PM $ 0.00134
+17.58%
$ 1.34 million $ 74,704
Jan 11, 2 PM $ 0.00124
+1.35%
$ 1.24 million $ 71,083
Jan 11, 1 PM $ 0.00127
+0.00%
$ 1.27 million $ 69,103
Jan 11, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 67,122
Jan 11, 11 AM $ 0.00125
+0.81%
$ 1.25 million $ 66,279
Jan 11, 10 AM $ 0.00124
-10.78%
$ 1.24 million $ 68,586
Jan 11, 9 AM $ 0.00129
-2.24%
$ 1.29 million $ 66,044
Jan 11, 8 AM $ 0.00119
-3.89%
$ 1.19 million $ 74,849
Jan 11, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 83,799
Jan 11, 5 AM $ 0.00144
+0.00%
$ 1.44 million $ 98,485
Jan 11, 4 AM $ 0.0014
+0.00%
$ 1.4 million $ 98,182
Jan 11, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 102,091
Jan 11, 2 AM $ 0.00129
+2.46%
$ 1.29 million $ 102,028
Jan 11, 1 AM $ 0.00125
+2.91%
$ 1.25 million $ 100,682
Jan 11, 12 AM $ 0.00119
-3.86%
$ 1.19 million $ 105,556
Jan 10, 11 PM $ 0.00109
-1.43%
$ 1.09 million $ 111,832
Jan 10, 10 PM $ 0.00105
-8.68%
$ 1.05 million $ 110,943
Jan 10, 9 PM $ 0.00109
-2.03%
$ 1.09 million $ 116,644
Jan 10, 8 PM $ 0.00111
-5.91%
$ 1.11 million $ 119,304
Jan 10, 7 PM $ 0.00112
-3.22%
$ 1.12 million $ 120,538
Jan 10, 6 PM $ 0.00118
+4.83%
$ 1.18 million $ 115,602
Jan 10, 5 PM $ 0.00107
-2.42%
$ 1.07 million $ 114,951
Jan 10, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 121,736
Jan 10, 3 PM $ 0.00118
+0.00%
$ 1.18 million $ 114,600
Jan 10, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 115,488