FX Fighter Kurumi-chan Historical Data

KURUMI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.000156
-2.12%
$ 155,850 $ 196,597
Jun 9, 3 PM $ 0.000163
+0.73%
$ 163,027 $ 180,053
Jun 9, 1 PM $ 0.000169
+0.00%
$ 168,563 $ 206,704
Jun 9, 11 AM $ 0.000169
+2.58%
$ 168,827 $ 201,385
Jun 9, 9 AM $ 0.000165
-5.12%
$ 164,627 $ 219,802
Jun 9, 7 AM $ 0.000176
-2.99%
$ 176,433 $ 156,406
Jun 9, 6 AM $ 0.000184
+7.42%
$ 183,693 $ 120,669
Jun 8, 11 PM $ 0.000155
+0.00%
$ 154,814 $ 120,183
Jun 8, 9 PM $ 0.000161
-0.01%
$ 161,028 $ 68,647
Jun 8, 6 PM $ 0.000158
+0.00%
$ 158,394 $ 70,443
Jun 8, 4 PM $ 0.000165
+0.28%
$ 165,113 $ 70,453
Jun 8, 3 PM $ 0.000165
+0.04%
$ 165,252 $ 70,261
Jun 8, 10 AM $ 0.00017
+0.18%
$ 169,707 $ 61,802
Jun 8, 9 AM $ 0.000168
+1.79%
$ 167,548 $ 62,669
Jun 8, 7 AM $ 0.000164
+0.00%
$ 164,371 $ 63,984
Jun 8, 6 AM $ 0.000164
+2.73%
$ 164,436 $ 62,273
Jun 7, 9 PM $ 0.000149
+0.00%
$ 149,203 $ 138,548
Jun 7, 6 PM $ 0.000155
+0.00%
$ 155,031 $ 129,537
Jun 7, 5 PM $ 0.000153
+0.00%
$ 152,520 $ 131,370
Jun 7, 2 PM $ 0.000154
+0.00%
$ 154,238 $ 114,045
Jun 7, 12 PM $ 0.000151
+0.04%
$ 150,957 $ 109,901
Jun 7, 4 AM $ 0.00015
-2.57%
$ 150,402 $ 98,034
Jun 7, 3 AM $ 0.000157
-1.95%
$ 156,558 $ 61,389
Jun 6, 11 PM $ 0.000157
+2.59%
$ 156,566 $ 59,746
Jun 6, 10 PM $ 0.000156
-0.05%
$ 155,504 $ 43,774
Jun 6, 9 PM $ 0.000154
+0.59%
$ 154,265 $ 43,205
Jun 6, 8 PM $ 0.000151
+0.00%
$ 150,524 $ 43,493
Jun 6, 6 PM $ 0.000155
+8.29%
$ 155,232 $ 1,713
Jun 6, 2 PM $ 0.000143
+0.00%
$ 142,841 $ 2,323
Jun 6, 11 AM $ 0.000142
+0.10%
$ 142,236 $ 75,731
Jun 6, 5 AM $ 0.000136
-2.61%
$ 135,958 $ 2,409
Jun 6, 4 AM $ 0.000142
-0.76%
$ 142,013 $ 2,496
Jun 6, 3 AM $ 0.000143
-1.18%
$ 143,103 $ 2,397
Jun 6, 1 AM $ 0.000146
+0.00%
$ 146,461 $ 2,324
Jun 5, 8 PM $ 0.000146
+1.14%
$ 146,248 $ 2,324
Jun 5, 5 PM $ 0.000148
-5.44%
$ 147,898 $ 2,102
Jun 5, 4 PM $ 0.000149
+0.01%
$ 149,440 $ 2,385
Jun 5, 3 PM $ 0.000149
-1.77%
$ 149,431 $ 2,385
Jun 5, 2 PM $ 0.000152
+0.01%
$ 152,120 $ 2,787
Jun 5, 12 PM $ 0.000155
+0.03%
$ 155,263 $ 2,695
Jun 5, 11 AM $ 0.000156
+0.00%
$ 155,792 $ 2,619
Jun 5, 10 AM $ 0.000156
+0.00%
$ 155,792 $ 21,095
Jun 5, 9 AM $ 0.000149
+0.00%
$ 148,515 $ 20,785
Jun 5, 8 AM $ 0.00015
-0.09%
$ 149,628 $ 20,342
Jun 5, 7 AM $ 0.00015
+0.37%
$ 150,206 $ 3,456
Jun 5, 6 AM $ 0.00015
-1.88%
$ 150,247 $ 3,409
Jun 5, 4 AM $ 0.000153
+0.00%
$ 152,925 $ 3,331
Jun 5, 3 AM $ 0.000154
+1.99%
$ 153,721 $ 3,323
Jun 5, 2 AM $ 0.00015
+0.57%
$ 150,388 $ 3,665
Jun 5, 1 AM $ 0.00015
+0.00%
$ 149,912 $ 3,812