FX Fighter Kurumi-chan Historical Data

KURUMI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.000143
+0.00%
$ 143,327 $ 4,144
Jun 4, 9 PM $ 0.000145
+0.22%
$ 145,145 $ 4,151
Jun 4, 8 PM $ 0.000142
+0.00%
$ 142,408 $ 4,229
Jun 4, 7 PM $ 0.000144
+0.00%
$ 144,109 $ 6,267
Jun 4, 6 PM $ 0.000144
+0.63%
$ 143,838 $ 6,285
Jun 4, 5 PM $ 0.000143
-3.54%
$ 142,931 $ 6,189
Jun 4, 4 PM $ 0.000148
-1.39%
$ 148,004 $ 5,367
Jun 4, 2 PM $ 0.000151
-1.39%
$ 151,105 $ 6,182
Jun 4, 1 PM $ 0.000153
+0.00%
$ 152,978 $ 6,264
Jun 4, 12 PM $ 0.00015
+0.00%
$ 150,035 $ 6,157
Jun 4, 11 AM $ 0.00015
+0.79%
$ 150,316 $ 5,990
Jun 4, 9 AM $ 0.000149
+0.00%
$ 149,074 $ 5,929
Jun 4, 7 AM $ 0.000151
+2.34%
$ 151,088 $ 6,009
Jun 4, 6 AM $ 0.000155
+0.00%
$ 155,016 $ 5,780
Jun 4, 2 AM $ 0.000148
-1.94%
$ 147,711 $ 5,758
Jun 4, 1 AM $ 0.000147
+1.32%
$ 147,380 $ 4,916
Jun 4, 12 AM $ 0.000146
-3.02%
$ 145,519 $ 4,527
Jun 3, 9 PM $ 0.000153
+0.19%
$ 153,161 $ 4,333
Jun 3, 8 PM $ 0.000154
-0.66%
$ 154,099 $ 4,304
Jun 3, 7 PM $ 0.000155
-1.89%
$ 154,950 $ 4,291
Jun 3, 4 PM $ 0.000154
-0.10%
$ 153,557 $ 1,836
Jun 3, 3 PM $ 0.000161
-2.83%
$ 160,559 $ 1,367
Jun 3, 2 PM $ 0.000166
-0.20%
$ 165,990 $ 1,363
Jun 3, 1 PM $ 0.000166
+2.87%
$ 166,328 $ 1,372
Jun 3, 6 AM $ 0.000159
+0.00%
$ 159,084 $ 2,013
Jun 3, 3 AM $ 0.000152
+0.00%
$ 151,545 $ 2,285
Jun 2, 8 PM $ 0.000164
+0.00%
$ 163,576 $ 1,747
Jun 2, 3 PM $ 0.00017
+12.37%
$ 169,809 $ 1,853
Jun 2, 12 PM $ 0.000155
-0.53%
$ 154,916 $ 2,729
Jun 2, 11 AM $ 0.000156
+0.00%
$ 155,516 $ 2,523
Jun 2, 9 AM $ 0.000159
+0.00%
$ 159,392 $ 2,428
Jun 2, 6 AM $ 0.000163
-0.23%
$ 162,601 $ 2,251
Jun 2, 12 AM $ 0.000162
+0.00%
$ 161,880 $ 2,613
Jun 1, 11 PM $ 0.000164
+0.00%
$ 163,695 $ 2,586
Jun 1, 10 PM $ 0.000164
+0.00%
$ 164,238 $ 2,459
Jun 1, 5 PM $ 0.000162
-3.47%
$ 161,662 $ 2,574
Jun 1, 4 PM $ 0.000166
-0.07%
$ 166,463 $ 2,155
Jun 1, 3 PM $ 0.000166
+0.00%
$ 165,905 $ 2,085
Jun 1, 2 PM $ 0.000166
+4.62%
$ 166,022 $ 2,081
Jun 1, 8 AM $ 0.000156
+0.00%
$ 156,260 $ 1,159
Jun 1, 1 AM $ 0.000162
-0.24%
$ 162,240 $ 775
May 31, 6 PM $ 0.000159
+0.15%
$ 158,714 $ 419
May 31, 4 PM $ 0.000158
+0.00%
$ 158,186 $ 396
May 31, 2 PM $ 0.000159
-2.35%
$ 159,001 $ 394
May 31, 1 PM $ 0.000161
+0.00%
$ 161,155 $ 206
May 31, 12 PM $ 0.000162
+0.11%
$ 161,974 $ 108
May 31, 10 AM $ 0.000161
+0.02%
$ 161,466 $ 280
May 30, 12 PM $ 0.000159
-0.97%
$ 159,450 $ 2,681
May 30, 11 AM $ 0.000161
+0.00%
$ 161,425 $ 2,565
May 30, 10 AM $ 0.000161
+0.00%
$ 161,369 $ 2,597