FX Fighter Kurumi-chan Historical Data

KURUMI Page 24
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.00152
+23.90%
$ 1.52 million $ 101,308
Jan 10, 12 AM $ 0.00204
+0.00%
$ 2.04 million $ 50,229
Jan 9, 10 PM $ 0.00192
-4.26%
$ 1.92 million $ 49,839
Jan 9, 4 PM $ 0.00209
+17.44%
$ 2.09 million $ 28,550
Jan 9, 3 PM $ 0.00175
-0.47%
$ 1.75 million $ 23,209
Jan 9, 11 AM $ 0.00156
-3.91%
$ 1.56 million $ 12,376
Jan 9, 10 AM $ 0.00153
+0.73%
$ 1.53 million $ 12,132
Jan 9, 9 AM $ 0.0014
-1.07%
$ 1.4 million $ 12,339
Jan 9, 8 AM $ 0.00155
-5.28%
$ 1.55 million $ 11,664
Jan 9, 7 AM $ 0.00146
-4.41%
$ 1.46 million $ 11,625
Jan 9, 6 AM $ 0.00156
+0.00%
$ 1.56 million $ 11,793
Jan 9, 4 AM $ 0.00153
+0.00%
$ 1.53 million $ 11,538
Jan 9, 2 AM $ 0.00138
+0.00%
$ 1.38 million $ 10,876
Jan 9, 1 AM $ 0.00143
+0.00%
$ 1.43 million $ 10,862
Jan 9, 12 AM $ 0.00152
+0.00%
$ 1.52 million $ 10,178
Jan 8, 11 PM $ 0.00152
+0.00%
$ 1.52 million $ 10,475
Jan 8, 4 PM $ 0.000778
+15.14%
$ 778,150 $ 8,806
Jan 8, 3 PM $ 0.000753
+12.31%
$ 752,700 $ 9,032
Jan 8, 2 PM $ 0.000658
-0.07%
$ 658,013 $ 9,425
Jan 8, 1 PM $ 0.000659
-1.36%
$ 658,518 $ 9,500
Jan 8, 12 PM $ 0.00066
-9.01%
$ 659,781 $ 9,643
Jan 8, 11 AM $ 0.000737
+3.88%
$ 737,087 $ 9,697
Jan 8, 10 AM $ 0.000663
+4.09%
$ 663,062 $ 9,628
Jan 8, 9 AM $ 0.00065
-5.36%
$ 650,008 $ 9,867
Jan 8, 8 AM $ 0.000684
-5.96%
$ 684,235 $ 10,043
Jan 8, 7 AM $ 0.000652
+6.04%
$ 652,191 $ 10,315
Jan 8, 6 AM $ 0.000621
+5.84%
$ 620,937 $ 10,273
Jan 8, 5 AM $ 0.000599
-5.43%
$ 598,682 $ 10,710
Jan 8, 4 AM $ 0.000603
-0.07%
$ 603,362 $ 10,873
Jan 8, 3 AM $ 0.000664
+5.24%
$ 664,460 $ 10,906
Jan 8, 2 AM $ 0.000626
+10.09%
$ 626,222 $ 11,130
Jan 8, 1 AM $ 0.000574
-3.83%
$ 574,422 $ 11,818
Jan 8, 12 AM $ 0.000568
+1.93%
$ 568,099 $ 12,265
Jan 7, 11 PM $ 0.000619
+0.00%
$ 618,609 $ 11,975
Jan 7, 8 PM $ 0.000504
-9.84%
$ 504,403 $ 11,031
Jan 7, 7 PM $ 0.000556
+3.06%
$ 556,111 $ 10,269
Jan 7, 6 PM $ 0.000583
+4.65%
$ 582,762 $ 10,672
Jan 7, 5 PM $ 0.000595
+3.58%
$ 595,166 $ 9,435
Jan 7, 4 PM $ 0.000592
-4.13%
$ 592,288 $ 8,705
Jan 7, 3 PM $ 0.000596
-2.81%
$ 595,916 $ 9,560
Jan 7, 2 PM $ 0.00062
-5.23%
$ 619,520 $ 9,396
Jan 7, 12 PM $ 0.000678
+3.57%
$ 678,117 $ 9,746
Jan 7, 11 AM $ 0.000652
+0.23%
$ 652,333 $ 9,984
Jan 7, 10 AM $ 0.000656
+0.00%
$ 655,528 $ 10,796
Jan 7, 9 AM $ 0.000632
+0.00%
$ 631,697 $ 10,874
Jan 7, 8 AM $ 0.000629
+0.00%
$ 628,653 $ 11,131
Jan 7, 3 AM $ 0.000709
+4.98%
$ 708,933 $ 13,331
Jan 7, 2 AM $ 0.00064
+5.49%
$ 639,722 $ 13,304
Jan 7, 1 AM $ 0.000583
-5.05%
$ 583,445 $ 13,967
Jan 7, 12 AM $ 0.000661
+2.98%
$ 661,271 $ 13,707