FX Fighter Kurumi-chan Historical Data

KURUMI Page 25
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.000162
+0.00%
$ 161,858 $ 2,548
May 30, 8 AM $ 0.000162
+0.00%
$ 161,904 $ 2,548
May 30, 5 AM $ 0.00016
+0.53%
$ 159,657 $ 2,515
May 30, 3 AM $ 0.000161
+0.00%
$ 161,191 $ 2,069
May 30, 2 AM $ 0.000161
+1.33%
$ 161,015 $ 1,855
May 30, 1 AM $ 0.000158
-7.24%
$ 157,980 $ 1,656
May 29, 8 PM $ 0.000171
+1.20%
$ 170,761 $ 630
May 29, 7 PM $ 0.000171
-1.08%
$ 170,638 $ 452
May 29, 6 AM $ 0.000172
-0.59%
$ 172,091 $ 598
May 29, 12 AM $ 0.000171
+0.00%
$ -- $ 1,627
May 28, 11 PM $ 0.00017
-0.05%
$ 170,416 $ 2,229
May 28, 10 PM $ 0.000171
+0.00%
$ 170,800 $ 1,827
May 28, 9 PM $ 0.000173
+0.01%
$ 173,271 $ 2,254
May 28, 8 PM $ 0.000173
+0.00%
$ 173,348 $ 2,170
May 28, 4 PM $ 0.000171
+0.26%
$ 170,673 $ 2,117
May 28, 1 PM $ 0.000162
+0.00%
$ 161,736 $ 2,306
May 28, 12 PM $ 0.000164
+0.00%
$ 163,531 $ 2,143
May 28, 10 AM $ 0.000165
-0.29%
$ 164,534 $ 1,646
May 28, 4 AM $ 0.000164
+0.05%
$ 163,799 $ 2,180
May 28, 3 AM $ 0.000157
-0.72%
$ 156,546 $ 1,539
May 27, 11 PM $ 0.000159
-3.75%
$ 159,470 $ 1,918
May 27, 10 PM $ 0.000167
+2.12%
$ 167,333 $ 283
May 27, 4 PM $ 0.000167
+0.08%
$ 167,370 $ 2,120
May 27, 3 PM $ 0.000167
+0.00%
$ 167,048 $ 2,027
May 27, 6 AM $ 0.000171
+0.00%
$ 170,582 $ 1,773
May 27, 3 AM $ 0.000171
+0.00%
$ 170,509 $ 1,556
May 27, 2 AM $ 0.00017
-2.21%
$ 170,365 $ 1,552
May 27, 1 AM $ 0.000174
-0.43%
$ 174,207 $ 854
May 27, 12 AM $ 0.000175
-0.07%
$ 175,206 $ 814
May 26, 11 PM $ 0.000177
+0.00%
$ 177,243 $ 729
May 26, 10 PM $ 0.000179
-0.35%
$ 178,982 $ 561
May 26, 3 PM $ 0.00018
+0.00%
$ 180,429 $ 126
May 26, 2 PM $ 0.00018
+0.00%
$ 180,370 $ 158
May 26, 3 AM $ 0.000178
+0.00%
$ 177,969 $ 238
May 24, 8 AM $ 0.000167
-0.39%
$ 166,709 $ 644
May 23, 9 PM $ 0.000169
+0.00%
$ 168,730 $ 3,218
May 23, 12 PM $ 0.000164
+0.00%
$ 163,773 $ 3,161
May 23, 11 AM $ 0.000156
+0.17%
$ 156,104 $ 2,992
May 23, 10 AM $ 0.000152
+0.00%
$ 151,590 $ 2,977
May 23, 9 AM $ 0.000151
+0.66%
$ 151,369 $ 3,092
May 23, 8 AM $ 0.000153
-0.98%
$ 152,845 $ 3,029
May 23, 4 AM $ 0.000159
-0.49%
$ 158,582 $ 2,566
May 23, 1 AM $ 0.000162
+0.00%
$ 162,468 $ 1,917
May 23, 12 AM $ 0.000162
-1.01%
$ 161,719 $ 1,916
May 22, 11 PM $ 0.000173
-0.14%
$ 173,490 $ 952
May 22, 4 PM $ 0.000182
+0.00%
$ 182,298 $ 518
May 22, 2 PM $ 0.000184
+0.00%
$ 183,986 $ 501
May 22, 1 PM $ 0.000184
+0.56%
$ 184,371 $ 456
May 22, 8 AM $ 0.000186
+0.00%
$ 185,865 $ 627
May 22, 6 AM $ 0.000184
+0.01%
$ 184,307 $ 625