FX Fighter Kurumi-chan Historical Data

KURUMI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.000359
-22.48%
$ 359,479 $ 6,910
Jan 24, 2026 $ 0.000464
-8.78%
$ 464,451 $ 13,666
Jan 23, 2026 $ 0.000541
-24.26%
$ 540,719 $ 14,377
Jan 22, 2026 $ 0.000739
+9.80%
$ 738,881 $ 9,339
Jan 21, 2026 $ 0.000663
-37.70%
$ 662,982 $ 62,672
Jan 20, 2026 $ 0.00137
+41.40%
$ -- $ 129,664
Jan 19, 2026 $ 0.000869
+123.08%
$ 868,891 $ 95,996
Jan 18, 2026 $ 0.000395
-19.05%
$ 395,429 $ 6,422
Jan 17, 2026 $ 0.000448
+9.90%
$ 447,850 $ 15,160
Jan 16, 2026 $ 0.000442
-26.78%
$ 442,441 $ 70,296
Jan 15, 2026 $ 0.000647
-14.56%
$ 647,121 $ 79,820
Jan 14, 2026 $ 0.000814
-47.42%
$ 814,457 $ 228,690
Jan 13, 2026 $ 0.00144
-32.02%
$ 1.44 million $ 194,383
Jan 12, 2026 $ 0.00212
+28.69%
$ 2.12 million $ 92,060
Jan 11, 2026 $ 0.00153
+22.85%
$ 1.53 million $ 78,099
Jan 10, 2026 $ 0.00109
-46.50%
$ 1.09 million $ 111,832
Jan 9, 2026 $ 0.00192
+25.83%
$ 1.92 million $ 49,839
Jan 8, 2026 $ 0.00152
+173.37%
$ 1.52 million $ 10,475
Jan 7, 2026 $ 0.000619
-3.66%
$ 618,609 $ 11,975
Jan 6, 2026 $ 0.00061
+5.00%
$ 609,661 $ 13,670
Jan 5, 2026 $ 0.0006
-5.37%
$ 599,506 $ 14,291
Download