FX Fighter Kurumi-chan Historical Data

KURUMI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.00015
+0.00%
$ 150,110 $ 2,206
Apr 5, 7 PM $ 0.000151
+0.00%
$ 150,626 $ 2,290
Apr 5, 6 PM $ 0.000149
+0.22%
$ 149,091 $ 2,290
Apr 5, 5 PM $ 0.000149
-0.05%
$ 148,767 $ 2,262
Apr 5, 4 PM $ 0.000149
-0.11%
$ 149,047 $ 2,267
Apr 5, 3 PM $ 0.000146
+0.00%
$ 145,575 $ 1,983
Apr 5, 1 PM $ 0.000146
+0.00%
$ 145,611 $ 1,920
Apr 5, 10 AM $ 0.000149
+0.00%
$ 149,174 $ 2,100
Apr 5, 9 AM $ 0.000149
+0.00%
$ 149,074 $ 2,014
Apr 5, 8 AM $ 0.000151
+0.00%
$ 151,040 $ 2,008
Apr 5, 12 AM $ 0.000149
-0.76%
$ 149,153 $ 2,112
Apr 4, 8 PM $ 0.000151
+0.00%
$ 151,111 $ 1,163
Apr 4, 2 PM $ 0.00015
+0.00%
$ 150,189 $ 2,097
Apr 4, 1 PM $ 0.000153
+0.00%
$ 152,591 $ 1,956
Apr 4, 10 AM $ 0.000154
+0.00%
$ 153,735 $ 2,014
Apr 4, 8 AM $ 0.000155
+0.00%
$ 154,582 $ 1,986
Apr 4, 7 AM $ 0.000156
+0.00%
$ 155,535 $ 1,951
Apr 4, 6 AM $ 0.000155
+0.00%
$ 155,033 $ 1,946
Apr 4, 4 AM $ 0.000155
+0.00%
$ 155,050 $ 2,037
Apr 4, 3 AM $ 0.000157
+0.01%
$ 156,557 $ 2,032
Apr 4, 1 AM $ 0.00016
+0.00%
$ 159,724 $ 2,056
Apr 4, 12 AM $ 0.000155
+0.00%
$ 155,379 $ 2,381
Apr 3, 11 PM $ 0.000153
+0.00%
$ 153,468 $ 4,339
Apr 3, 10 PM $ 0.000153
-0.44%
$ 153,335 $ 7,531
Apr 3, 4 PM $ 0.000157
+5.21%
$ 156,876 $ 7,245
Apr 3, 3 PM $ 0.000153
+0.33%
$ 153,111 $ 8,184
Apr 3, 2 PM $ 0.000152
+0.06%
$ 152,393 $ 8,023
Apr 3, 11 AM $ 0.000153
-0.19%
$ 153,344 $ 6,365
Apr 3, 10 AM $ 0.000155
-0.21%
$ 154,834 $ 6,323
Apr 3, 9 AM $ 0.000155
+0.00%
$ 154,692 $ 6,268
Apr 3, 6 AM $ 0.000153
+0.00%
$ 153,181 $ 6,340
Apr 3, 5 AM $ 0.000153
+0.00%
$ 152,881 $ 7,096
Apr 3, 4 AM $ 0.000154
-0.67%
$ 153,601 $ 7,158
Apr 3, 3 AM $ 0.000155
-0.38%
$ 155,378 $ 7,423
Apr 3, 2 AM $ 0.000157
+0.28%
$ 157,025 $ 7,760
Apr 3, 1 AM $ 0.000157
+10.71%
$ 156,666 $ 7,722
Apr 3, 12 AM $ 0.000138
-7.95%
$ 138,246 $ 6,532
Apr 2, 10 PM $ 0.000151
+0.00%
$ 150,769 $ 5,019
Apr 2, 6 PM $ 0.00015
-0.15%
$ 150,339 $ 5,002
Apr 2, 4 PM $ 0.000151
-2.63%
$ 150,498 $ 5,024
Apr 2, 3 PM $ 0.000155
+0.00%
$ 155,437 $ 3,555
Apr 2, 2 PM $ 0.000152
+3.24%
$ 152,295 $ 3,621
Apr 2, 1 PM $ 0.000147
-8.71%
$ 147,023 $ 3,495
Apr 2, 12 PM $ 0.000162
-0.73%
$ 161,883 $ 2,224
Apr 2, 10 AM $ 0.000163
+0.00%
$ 163,150 $ 3,131
Apr 2, 9 AM $ 0.000163
+0.00%
$ 162,901 $ 3,940
Apr 2, 7 AM $ 0.000163
+1.09%
$ 162,847 $ 4,727
Apr 2, 5 AM $ 0.000156
-5.80%
$ 156,073 $ 5,240
Apr 2, 4 AM $ 0.000166
+6.69%
$ 165,785 $ 4,492
Apr 2, 3 AM $ 0.000157
+0.75%
$ 156,917 $ 3,823