FX Fighter Kurumi-chan Historical Data

KURUMI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 0.000414
+0.00%
$ 414,415 $ 18,619
Aug 8, 5 PM $ 0.000414
+2.39%
$ 414,487 $ 18,123
Aug 8, 4 PM $ 0.000406
+0.03%
$ 405,813 $ 17,670
Aug 8, 3 PM $ 0.000406
+1.26%
$ 405,543 $ 17,689
Aug 8, 1 PM $ 0.000354
-0.16%
$ 353,575 $ 13,230
Aug 8, 12 PM $ 0.000354
+0.78%
$ 354,159 $ 13,214
Aug 8, 11 AM $ 0.000351
-8.53%
$ 350,796 $ 12,272
Aug 8, 10 AM $ 0.000383
+0.49%
$ 383,335 $ 10,276
Aug 8, 9 AM $ 0.000382
+9.58%
$ 381,527 $ 7,377
Aug 8, 8 AM $ 0.000348
-3.59%
$ 348,130 $ 6,519
Aug 8, 7 AM $ 0.000361
+16.77%
$ 360,987 $ 6,048
Aug 8, 6 AM $ 0.000309
-5.39%
$ 309,158 $ 4,658
Aug 8, 5 AM $ 0.000326
-4.05%
$ 326,164 $ 4,239
Aug 8, 3 AM $ 0.000365
-1.29%
$ 364,565 $ 1,185
Aug 8, 2 AM $ 0.000329
+0.00%
$ 328,702 $ 1,010
Aug 7, 11 PM $ 0.000328
+0.01%
$ 327,697 $ 2,640
Aug 7, 9 PM $ 0.000317
+0.00%
$ 316,860 $ 3,335
Aug 7, 8 PM $ 0.000323
+0.00%
$ 322,801 $ 3,074
Aug 7, 4 PM $ 0.000323
-1.10%
$ 322,592 $ 4,063
Aug 7, 10 AM $ 0.000316
-0.73%
$ 316,287 $ 3,993
Aug 7, 8 AM $ 0.000314
+0.00%
$ 314,160 $ 3,960
Aug 7, 6 AM $ 0.000313
+0.11%
$ 312,723 $ 3,941
Aug 7, 5 AM $ 0.000311
+0.00%
$ 311,411 $ 3,910
Aug 7, 4 AM $ 0.000311
+0.00%
$ 311,369 $ 3,909
Aug 7, 2 AM $ 0.000305
+0.00%
$ 305,427 $ 3,656
Aug 7, 1 AM $ 0.000306
-8.74%
$ 305,593 $ 2,294
Aug 7, 12 AM $ 0.000335
+0.06%
$ 334,765 $ 2,365
Aug 6, 11 PM $ 0.000332
-0.08%
$ 331,669 $ 2,343
Aug 6, 10 PM $ 0.000332
+0.00%
$ 332,149 $ 2,324
Aug 6, 9 PM $ 0.000333
+4.39%
$ 333,206 $ 1,556
Aug 6, 8 PM $ 0.000319
+0.53%
$ 319,157 $ 1,354
Aug 6, 6 PM $ 0.000333
-0.19%
$ 332,492 $ 517
Aug 6, 5 PM $ 0.000333
-0.15%
$ 333,129 $ 755
Aug 6, 4 PM $ 0.000333
+0.00%
$ 332,987 $ 1,374
Aug 6, 3 PM $ 0.000331
+0.00%
$ 330,918 $ 1,365
Aug 6, 10 AM $ 0.00033
+0.00%
$ 330,321 $ 2,473
Aug 6, 9 AM $ 0.000331
+0.00%
$ 330,554 $ 2,469
Aug 6, 8 AM $ 0.000332
+0.00%
$ 332,280 $ 2,640
Aug 6, 7 AM $ 0.000332
+0.00%
$ 332,277 $ 2,638
Aug 6, 6 AM $ 0.000333
+0.01%
$ 332,548 $ 2,635
Aug 6, 5 AM $ 0.000333
+0.00%
$ 333,018 $ 2,712
Aug 6, 3 AM $ 0.00033
-0.17%
$ 330,011 $ 3,472
Aug 6, 2 AM $ 0.000331
+0.01%
$ 330,556 $ 4,157
Aug 6, 1 AM $ 0.000332
-1.31%
$ 331,692 $ 4,145
Aug 5, 9 PM $ 0.000337
+0.00%
$ 337,353 $ 4,498
Aug 5, 8 PM $ 0.000339
+0.48%
$ 338,857 $ 4,518
Aug 5, 7 PM $ 0.000338
-0.10%
$ 337,612 $ 4,376
Aug 5, 5 PM $ 0.000338
+0.92%
$ 338,339 $ 4,622
Aug 5, 4 PM $ 0.000345
+0.00%
$ 344,595 $ 4,452
Aug 5, 3 PM $ 0.000341
+0.00%
$ 341,338 $ 4,404