FX Fighter Kurumi-chan Historical Data

KURUMI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.000153
+0.68%
$ 153,273 $ 2,419
Apr 28, 2 PM $ 0.000146
-0.36%
$ 146,407 $ 2,725
Apr 28, 1 PM $ 0.000147
-3.84%
$ 146,933 $ 1,983
Apr 28, 8 AM $ 0.000147
+4.11%
$ 146,677 $ 1,418
Apr 28, 7 AM $ 0.000142
+0.00%
$ 142,071 $ 1,369
Apr 28, 12 AM $ 0.000141
+0.43%
$ 140,583 $ 1,235
Apr 27, 3 PM $ 0.000145
-1.13%
$ 144,773 $ 1,054
Apr 27, 2 PM $ 0.000151
+0.00%
$ 150,552 $ 529
Apr 27, 1 PM $ 0.000151
+0.00%
$ 150,784 $ 191
Apr 27, 4 AM $ 0.000156
+0.00%
$ 155,904 $ 544
Apr 27, 3 AM $ 0.000156
+0.00%
$ 156,367 $ 531
Apr 27, 2 AM $ 0.000157
+0.00%
$ 156,777 $ 513
Apr 26, 10 PM $ 0.000153
+0.00%
$ 153,384 $ 527
Apr 26, 9 PM $ 0.000155
+0.00%
$ 155,302 $ 516
Apr 26, 8 PM $ 0.000154
+0.00%
$ 153,975 $ 243
Apr 26, 4 AM $ 0.000151
+0.00%
$ 151,349 $ 1,680
Apr 25, 12 PM $ 0.000153
+0.00%
$ 152,927 $ 1,744
Apr 25, 11 AM $ 0.000154
+0.00%
$ 153,538 $ 2,005
Apr 25, 9 AM $ 0.000153
-0.02%
$ 153,073 $ 2,200
Apr 25, 8 AM $ 0.000155
-0.19%
$ 154,715 $ 2,160
Apr 25, 4 AM $ 0.000156
-2.85%
$ 156,119 $ 2,308
Apr 24, 10 PM $ 0.000161
-0.19%
$ 161,140 $ 2,038
Apr 24, 7 PM $ 0.000156
-0.30%
$ 155,851 $ 1,707
Apr 24, 6 PM $ 0.000159
+0.00%
$ 159,068 $ 1,564
Apr 24, 5 PM $ 0.000159
+0.00%
$ 159,261 $ 1,650
Apr 24, 4 PM $ 0.000159
+2.15%
$ 159,181 $ 1,609
Apr 24, 2 PM $ 0.00015
+0.00%
$ 150,420 $ 1,723
Apr 24, 12 PM $ 0.000147
-0.62%
$ 147,324 $ 1,611
Apr 24, 11 AM $ 0.000148
+0.00%
$ 148,496 $ 1,245
Apr 24, 10 AM $ 0.000149
+0.00%
$ 149,475 $ 1,193
Apr 24, 8 AM $ 0.000151
-0.94%
$ 151,454 $ 1,040
Apr 24, 6 AM $ 0.000148
+0.00%
$ 148,226 $ 1,702
Apr 23, 4 PM $ 0.000154
-0.07%
$ 154,379 $ 1,983
Apr 23, 3 PM $ 0.000157
+0.00%
$ 157,438 $ 1,740
Apr 23, 1 PM $ 0.000154
+0.00%
$ 154,237 $ 1,734
Apr 23, 10 AM $ 0.000155
+0.00%
$ 155,036 $ 1,644
Apr 23, 9 AM $ 0.000156
+0.12%
$ 155,844 $ 1,641
Apr 23, 8 AM $ 0.000157
+0.00%
$ 157,404 $ 1,638
Apr 23, 7 AM $ 0.000158
-1.79%
$ 157,687 $ 1,591
Apr 23, 6 AM $ 0.00016
+0.00%
$ 160,053 $ 741
Apr 23, 5 AM $ 0.000163
+7.81%
$ 162,763 $ 537
Apr 23, 4 AM $ 0.000145
+0.00%
$ 144,604 $ 296
Apr 23, 2 AM $ 0.000146
+0.00%
$ 145,610 $ 363
Apr 23, 12 AM $ 0.000147
+0.00%
$ 146,998 $ 923
Apr 22, 5 PM $ 0.000147
-0.28%
$ 146,564 $ 981
Apr 22, 4 PM $ 0.000148
-0.08%
$ 147,617 $ 2,094
Apr 22, 3 PM $ 0.000148
-0.09%
$ 147,963 $ 2,089
Apr 22, 1 PM $ 0.000149
+0.00%
$ 148,606 $ 2,083
Apr 22, 8 AM $ 0.000145
+0.00%
$ 145,426 $ 2,329
Apr 22, 6 AM $ 0.000146
+0.00%
$ 145,506 $ 2,377