FX Fighter Kurumi-chan Historical Data

KURUMI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $ 0.000341
+0.00%
$ 341,338 $ 4,404
Aug 5, 2 PM $ 0.00034
+0.00%
$ 340,385 $ 3,846
Aug 5, 1 PM $ 0.00034
-5.52%
$ 340,384 $ 3,846
Aug 5, 12 PM $ 0.000355
-0.63%
$ 354,664 $ 3,537
Aug 5, 10 AM $ 0.000356
-1.40%
$ 355,599 $ 3,694
Aug 5, 9 AM $ 0.000361
+0.02%
$ 360,653 $ 3,849
Aug 5, 7 AM $ 0.000358
-0.07%
$ 358,336 $ 5,075
Aug 5, 6 AM $ 0.000362
+0.20%
$ 361,973 $ 5,102
Aug 5, 5 AM $ 0.000361
-1.01%
$ 361,241 $ 5,183
Aug 5, 4 AM $ 0.000357
+0.00%
$ -- $ 4,562
Aug 5, 3 AM $ 0.000369
+18.19%
$ 368,784 $ 4,478
Aug 5, 1 AM $ 0.000294
+0.65%
$ 293,908 $ 3,441
Aug 5, 12 AM $ 0.000293
-0.44%
$ 293,329 $ 3,307
Aug 4, 11 PM $ 0.000295
-1.74%
$ 295,145 $ 3,248
Aug 4, 7 PM $ 0.000303
+0.00%
$ 302,627 $ 3,726
Aug 4, 6 PM $ 0.000303
+0.78%
$ 302,911 $ 3,718
Aug 4, 5 PM $ 0.000306
-0.05%
$ 305,698 $ 3,395
Aug 4, 4 PM $ 0.000299
+0.00%
$ -- $ 3,930
Aug 4, 3 PM $ 0.000298
+0.37%
$ 297,571 $ 3,983
Aug 4, 2 PM $ 0.000296
+0.00%
$ 296,477 $ 3,983
Aug 4, 12 PM $ 0.000297
+0.00%
$ -- $ 6,917
Aug 4, 11 AM $ 0.000289
+0.00%
$ 288,711 $ 6,696
Aug 4, 10 AM $ 0.000291
+0.42%
$ 290,766 $ 6,804
Aug 4, 9 AM $ 0.000294
+0.00%
$ 294,397 $ 9,130
Aug 4, 8 AM $ 0.000288
-6.23%
$ 288,093 $ 11,111
Aug 4, 7 AM $ 0.000307
+0.00%
$ 306,620 $ 13,879
Aug 4, 6 AM $ 0.000307
-0.97%
$ 306,692 $ 13,882
Aug 4, 4 AM $ 0.00031
+0.31%
$ 310,411 $ 14,210
Aug 4, 3 AM $ 0.00031
+0.42%
$ 309,984 $ 14,147
Aug 4, 2 AM $ 0.000308
+0.00%
$ 308,016 $ 13,659
Aug 4, 1 AM $ 0.000307
+0.00%
$ 307,374 $ 13,631
Aug 3, 11 PM $ 0.000307
+0.00%
$ 306,535 $ 13,734
Aug 3, 10 PM $ 0.000307
+0.00%
$ 307,491 $ 13,774
Aug 3, 9 PM $ 0.000308
-1.89%
$ 308,228 $ 13,642
Aug 3, 8 PM $ 0.000314
-2.30%
$ 314,411 $ 13,757
Aug 3, 7 PM $ 0.000322
-0.04%
$ 321,886 $ 13,713
Aug 3, 5 PM $ 0.00032
+2.14%
$ 320,280 $ 13,842
Aug 3, 4 PM $ 0.000312
+4.17%
$ 312,424 $ 13,554
Aug 3, 3 PM $ 0.000294
+0.24%
$ 293,894 $ 12,506
Aug 3, 2 PM $ 0.000293
-9.82%
$ 293,257 $ 13,945
Aug 3, 1 PM $ 0.000323
+1.23%
$ 323,331 $ 16,856
Aug 3, 12 PM $ 0.00032
+1.85%
$ 320,042 $ 17,207
Aug 3, 11 AM $ 0.000305
-0.40%
$ 305,436 $ 17,466
Aug 3, 10 AM $ 0.000308
+0.13%
$ 307,497 $ 17,531
Aug 3, 9 AM $ 0.000277
+0.07%
$ 276,877 $ 16,266
Aug 3, 8 AM $ 0.000276
-10.22%
$ 276,275 $ 17,102
Aug 3, 7 AM $ 0.000308
+11.75%
$ 307,726 $ 20,380
Aug 3, 6 AM $ 0.000277
+0.00%
$ 277,238 $ 29,546
Aug 3, 5 AM $ 0.00028
-0.71%
$ 279,541 $ 30,289
Aug 3, 4 AM $ 0.000277
+0.00%
$ 277,098 $ 36,026