FX Fighter Kurumi-chan Historical Data

KURUMI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.000158
+0.00%
$ 157,980 $ 3,940
Apr 1, 11 PM $ 0.000159
+2.98%
$ 158,518 $ 3,995
Apr 1, 6 PM $ 0.000158
-0.66%
$ 158,480 $ 5,501
Apr 1, 5 PM $ 0.000162
+2.93%
$ 161,668 $ 5,515
Apr 1, 4 PM $ 0.000157
+0.00%
$ 156,731 $ 5,475
Apr 1, 3 PM $ 0.000157
+0.00%
$ 156,508 $ 5,472
Apr 1, 2 PM $ 0.000156
+0.27%
$ 156,146 $ 5,660
Apr 1, 1 PM $ 0.000156
-0.82%
$ 156,000 $ 5,580
Apr 1, 12 PM $ 0.000164
-1.14%
$ 163,665 $ 5,743
Apr 1, 11 AM $ 0.000166
+8.82%
$ 165,504 $ 5,240
Apr 1, 10 AM $ 0.000151
-3.17%
$ 151,100 $ 5,905
Apr 1, 9 AM $ 0.000156
-6.06%
$ 156,043 $ 5,300
Apr 1, 8 AM $ 0.000166
+0.00%
$ 166,313 $ 5,363
Apr 1, 7 AM $ 0.000168
+0.58%
$ 167,905 $ 5,522
Apr 1, 6 AM $ 0.000166
+0.30%
$ 166,391 $ 7,271
Apr 1, 3 AM $ 0.000166
+0.00%
$ 165,987 $ 10,042
Apr 1, 1 AM $ 0.000167
-0.65%
$ 166,793 $ 14,420
Mar 31, 8 PM $ 0.000174
+1.55%
$ 173,962 $ 16,655
Mar 31, 7 PM $ 0.000171
-2.04%
$ 171,303 $ 19,013
Mar 31, 6 PM $ 0.000186
+0.00%
$ 186,340 $ 18,374
Mar 31, 5 PM $ 0.000183
+0.00%
$ 183,316 $ 20,837
Mar 31, 4 PM $ 0.000184
+6.05%
$ 183,883 $ 21,547
Mar 31, 3 PM $ 0.000173
+0.55%
$ 172,857 $ 21,608
Mar 31, 2 PM $ 0.000174
+0.35%
$ 174,297 $ 21,642
Mar 31, 1 PM $ 0.000174
+5.07%
$ 173,684 $ 21,635
Mar 31, 12 PM $ 0.000169
-0.48%
$ 168,896 $ 21,205
Mar 31, 11 AM $ 0.00017
+0.35%
$ 169,716 $ 21,668
Mar 31, 10 AM $ 0.000169
-4.77%
$ 169,275 $ 26,316
Mar 31, 9 AM $ 0.000179
-4.23%
$ 178,617 $ 28,067
Mar 31, 8 AM $ 0.000188
-1.33%
$ 187,658 $ 29,057
Mar 31, 7 AM $ 0.000186
-8.83%
$ 185,968 $ 29,498
Mar 31, 6 AM $ 0.000205
+27.88%
$ 205,088 $ 29,512
Mar 31, 5 AM $ 0.000163
-3.70%
$ 162,710 $ 21,418
Mar 31, 4 AM $ 0.00017
-2.03%
$ 170,304 $ 21,486
Mar 31, 3 AM $ 0.000179
+4.32%
$ 178,694 $ 21,322
Mar 31, 2 AM $ 0.000178
+6.08%
$ 177,688 $ 19,302
Mar 31, 1 AM $ 0.000165
+7.48%
$ 164,578 $ 16,725
Mar 31, 12 AM $ 0.000153
+3.09%
$ 153,245 $ 14,785
Mar 30, 11 PM $ 0.000149
-0.70%
$ 148,624 $ 14,389
Mar 30, 10 PM $ 0.000146
-0.92%
$ 145,533 $ 14,108
Mar 30, 9 PM $ 0.000153
+1.42%
$ 152,780 $ 13,395
Mar 30, 8 PM $ 0.00015
-10.50%
$ 149,589 $ 13,246
Mar 30, 7 PM $ 0.000172
-0.72%
$ 172,408 $ 12,218
Mar 30, 6 PM $ 0.000174
-2.48%
$ 174,397 $ 12,551
Mar 30, 5 PM $ 0.000181
+7.67%
$ 181,258 $ 12,622
Mar 30, 4 PM $ 0.000172
+17.02%
$ 171,552 $ 10,563
Mar 30, 3 PM $ 0.000146
-1.90%
$ 145,718 $ 7,997
Mar 30, 2 PM $ 0.00015
+1.40%
$ 149,648 $ 7,812
Mar 30, 1 PM $ 0.000149
-3.15%
$ 148,602 $ 7,723
Mar 30, 12 PM $ 0.000153
-1.43%
$ 152,975 $ 7,302