FX Fighter Kurumi-chan Historical Data

KURUMI Page 49
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.000219
+1.09%
$ 218,999 $ 3,626
Feb 22, 2 PM $ 0.000217
-0.59%
$ 217,466 $ 3,070
Feb 22, 1 PM $ 0.000219
-0.18%
$ 218,698 $ 3,087
Feb 22, 12 PM $ 0.000227
-3.60%
$ 226,793 $ 3,083
Feb 22, 11 AM $ 0.000235
+3.48%
$ 234,808 $ 2,219
Feb 22, 10 AM $ 0.000227
+0.00%
$ 226,928 $ 2,080
Feb 22, 9 AM $ 0.000227
+0.00%
$ 226,812 $ 2,051
Feb 22, 8 AM $ 0.000228
+0.00%
$ 228,348 $ 2,026
Feb 1, 8 PM $ 0.000188
-1.13%
$ 187,687 $ 50
Feb 1, 7 PM $ 0.00019
-0.61%
$ 190,436 $ 350
Feb 1, 6 PM $ 0.000191
+1.63%
$ 190,550 $ 361
Feb 1, 5 PM $ 0.000189
-0.25%
$ 188,511 $ 519
Feb 1, 4 PM $ 0.000188
+0.71%
$ 187,866 $ 523
Feb 1, 3 PM $ 0.00019
-0.45%
$ 189,548 $ 542
Feb 1, 2 PM $ 0.000193
-0.70%
$ 193,321 $ 605
Feb 1, 1 PM $ 0.000195
+0.77%
$ 194,928 $ 673
Feb 1, 12 PM $ 0.000193
-0.03%
$ 193,440 $ 682
Feb 1, 11 AM $ 0.000193
-0.80%
$ 192,961 $ 690
Feb 1, 10 AM $ 0.000195
+0.26%
$ 195,076 $ 721
Feb 1, 9 AM $ 0.000195
+0.25%
$ 195,114 $ 769
Feb 1, 8 AM $ 0.000194
+0.77%
$ 194,424 $ 769
Feb 1, 7 AM $ 0.000194
-0.06%
$ 194,117 $ 769
Feb 1, 6 AM $ 0.000194
-0.58%
$ 193,732 $ 836
Feb 1, 5 AM $ 0.000194
+0.02%
$ 194,262 $ 919
Feb 1, 4 AM $ 0.000194
+0.00%
$ 193,861 $ 925
Feb 1, 3 AM $ 0.000195
+0.00%
$ 194,822 $ 1,033
Download