FX Fighter Kurumi-chan Historical Data

KURUMI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $ 0.000277
+0.00%
$ 277,098 $ 36,026
Aug 3, 3 AM $ 0.000278
-0.37%
$ 277,571 $ 36,146
Aug 3, 2 AM $ 0.000278
+0.00%
$ 278,348 $ 36,601
Aug 3, 1 AM $ 0.000278
+2.00%
$ 278,382 $ 36,636
Aug 3, 12 AM $ 0.000274
-0.45%
$ 273,929 $ 36,200
Aug 2, 11 PM $ 0.000275
+0.02%
$ 275,166 $ 36,721
Aug 2, 10 PM $ 0.000275
+0.15%
$ 275,120 $ 37,158
Aug 2, 9 PM $ 0.000275
+0.00%
$ 274,707 $ 38,305
Aug 2, 7 PM $ 0.000276
+0.00%
$ 275,686 $ 39,035
Aug 2, 6 PM $ 0.000275
-0.37%
$ 275,376 $ 39,114
Aug 2, 5 PM $ 0.000272
-0.07%
$ 272,362 $ 39,098
Aug 2, 4 PM $ 0.000273
-3.32%
$ 272,619 $ 39,693
Aug 2, 3 PM $ 0.000282
+0.80%
$ 281,982 $ 41,173
Aug 2, 2 PM $ 0.000282
+8.15%
$ 281,751 $ 42,430
Aug 2, 1 PM $ 0.000261
+11.92%
$ 260,930 $ 58,334
Aug 2, 12 PM $ 0.000233
-2.01%
$ 233,387 $ 57,378
Aug 2, 11 AM $ 0.000238
-2.16%
$ 238,181 $ 58,077
Aug 2, 10 AM $ 0.000244
-8.72%
$ 244,009 $ 59,852
Aug 2, 9 AM $ 0.000265
+2.58%
$ 265,308 $ 63,552
Aug 2, 8 AM $ 0.000262
-4.63%
$ 261,809 $ 61,759
Aug 2, 7 AM $ 0.000274
-3.15%
$ 274,200 $ 61,025
Aug 2, 6 AM $ 0.000282
-12.71%
$ 282,115 $ 59,236
Aug 2, 5 AM $ 0.000319
-11.66%
$ 319,336 $ 55,783
Aug 2, 4 AM $ 0.000361
+2.72%
$ 361,485 $ 55,973
Aug 2, 3 AM $ 0.000352
-2.13%
$ 351,934 $ 55,318
Aug 2, 2 AM $ 0.000359
+0.15%
$ 358,859 $ 60,341
Aug 2, 1 AM $ 0.000356
+1.00%
$ 355,706 $ 60,380
Aug 2, 12 AM $ 0.000354
+2.15%
$ 353,747 $ 61,971
Aug 1, 11 PM $ 0.000339
-0.20%
$ 339,297 $ 58,990
Aug 1, 10 PM $ 0.00034
-0.14%
$ 340,096 $ 58,566
Aug 1, 9 PM $ 0.00034
-4.47%
$ 340,445 $ 58,916
Aug 1, 8 PM $ 0.000367
+0.00%
$ 366,689 $ 61,121
Aug 1, 7 PM $ 0.000369
-0.15%
$ 368,725 $ 61,423
Aug 1, 6 PM $ 0.000368
+4.23%
$ 367,739 $ 61,093
Aug 1, 5 PM $ 0.000354
-3.46%
$ 353,543 $ 58,357
Aug 1, 4 PM $ 0.000365
-5.82%
$ 365,092 $ 59,861
Aug 1, 3 PM $ 0.000388
-10.24%
$ 387,643 $ 61,924
Aug 1, 2 PM $ 0.000432
+14.94%
$ 431,885 $ 66,801
Aug 1, 1 PM $ 0.000376
-28.52%
$ 375,705 $ 28,735
Aug 1, 12 PM $ 0.000492
+0.20%
$ 492,246 $ 21,872
Aug 1, 11 AM $ 0.000475
-1.16%
$ 475,102 $ 29,432
Aug 1, 10 AM $ 0.000481
-2.43%
$ 480,695 $ 32,025
Aug 1, 9 AM $ 0.000491
+15.93%
$ 490,613 $ 33,945
Aug 1, 8 AM $ 0.000423
-1.87%
$ 422,656 $ 45,494
Aug 1, 7 AM $ 0.000431
-2.53%
$ 430,711 $ 46,357
Aug 1, 6 AM $ 0.000436
-1.35%
$ 436,303 $ 46,886
Aug 1, 5 AM $ 0.000442
+0.13%
$ 442,272 $ 47,173
Aug 1, 4 AM $ 0.000441
-0.34%
$ 440,884 $ 46,132
Aug 1, 3 AM $ 0.000442
-16.04%
$ 442,150 $ 46,103
Aug 1, 2 AM $ 0.000527
+0.00%
$ 526,649 $ 47,419