FX Fighter Kurumi-chan Historical Data

KURUMI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $ 0.000527
+0.00%
$ 526,649 $ 47,419
Aug 1, 1 AM $ 0.000528
+5.18%
$ 528,218 $ 47,470
Aug 1, 12 AM $ 0.0005
+0.51%
$ 499,581 $ 42,095
Jul 31, 11 PM $ 0.000497
+0.10%
$ 496,865 $ 41,977
Jul 31, 10 PM $ 0.000496
+2.59%
$ 496,346 $ 42,100
Jul 31, 9 PM $ 0.000484
+0.37%
$ 483,814 $ 40,464
Jul 31, 8 PM $ 0.000464
-0.26%
$ 463,703 $ 38,779
Jul 31, 7 PM $ 0.000456
-0.16%
$ 456,171 $ 38,195
Jul 31, 6 PM $ 0.00046
+0.01%
$ 459,634 $ 38,426
Jul 31, 5 PM $ 0.000458
+2.73%
$ 458,356 $ 38,319
Jul 31, 4 PM $ 0.000445
-0.49%
$ 444,988 $ 37,120
Jul 31, 3 PM $ 0.000447
-1.22%
$ 446,855 $ 37,163
Jul 31, 2 PM $ 0.00045
-0.06%
$ 449,997 $ 39,950
Jul 31, 1 PM $ 0.000447
-3.88%
$ 447,017 $ 39,538
Jul 31, 12 PM $ 0.000465
-20.33%
$ 464,744 $ 39,385
Jul 31, 11 AM $ 0.000583
-15.91%
$ 583,335 $ 38,684
Jul 31, 10 AM $ 0.000694
+26.96%
$ 693,749 $ 41,872
Jul 31, 9 AM $ 0.000546
+62.42%
$ 546,374 $ 28,146
Jul 31, 8 AM $ 0.000323
+0.00%
$ 323,430 $ 3,810
Jul 31, 7 AM $ 0.000327
+0.00%
$ 327,441 $ 3,566
Jul 31, 6 AM $ 0.000328
+0.00%
$ 328,380 $ 3,561
Jul 31, 4 AM $ 0.000329
+0.00%
$ 328,560 $ 3,818
Jul 31, 3 AM $ 0.00033
+0.00%
$ 330,210 $ 3,779
Jul 31, 2 AM $ 0.000331
+0.00%
$ 331,396 $ 3,813
Jul 31, 1 AM $ 0.000332
+0.00%
$ 331,519 $ 3,496
Jul 31, 12 AM $ 0.000347
+0.00%
$ -- $ 3,541
Jul 30, 11 PM $ 0.000348
+0.82%
$ 348,213 $ 3,552
Jul 30, 10 PM $ 0.000346
+0.00%
$ 345,576 $ 3,412
Jul 30, 9 PM $ 0.000345
+0.00%
$ 344,868 $ 3,397
Jul 30, 8 PM $ 0.000346
+0.00%
$ 345,542 $ 3,394
Jul 30, 7 PM $ 0.000345
-0.26%
$ 345,226 $ 3,568
Jul 30, 6 PM $ 0.000347
+0.00%
$ 346,620 $ 3,612
Jul 30, 5 PM $ 0.000349
+0.00%
$ 349,405 $ 3,790
Jul 30, 4 PM $ 0.000347
+0.45%
$ 346,930 $ 3,790
Jul 30, 3 PM $ 0.000345
+0.75%
$ 345,373 $ 3,763
Jul 30, 10 AM $ 0.000376
+0.00%
$ 375,973 $ 0
Jul 30, 7 AM $ 0.00037
+0.00%
$ 369,736 $ 1,732
Jul 30, 6 AM $ 0.00037
+0.02%
$ 370,443 $ 1,735
Jul 30, 5 AM $ 0.000366
+0.00%
$ 366,387 $ 1,712
Jul 30, 4 AM $ 0.000367
-1.26%
$ 366,953 $ 1,784
Jul 30, 2 AM $ 0.000363
-0.15%
$ 363,451 $ 1,405
Jul 30, 1 AM $ 0.000364
-1.81%
$ 364,335 $ 949
Jul 29, 7 PM $ 0.000372
+0.00%
$ 372,225 $ 1,185
Jul 29, 6 PM $ 0.000377
+0.92%
$ 377,321 $ 1,098
Jul 29, 5 PM $ 0.00037
+0.00%
$ 370,407 $ 858
Jul 29, 12 PM $ 0.000372
+0.12%
$ 371,678 $ 989
Jul 29, 11 AM $ 0.000372
+0.00%
$ 372,391 $ 845
Jul 29, 9 AM $ 0.000375
+1.24%
$ 375,418 $ 759
Jul 29, 5 AM $ 0.000361
-1.50%
$ 361,467 $ 618
Jul 29, 4 AM $ 0.000357
+0.00%
$ 356,890 $ 723