FX Fighter Kurumi-chan Historical Data

KURUMI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.000153
-1.00%
$ 152,965 $ 1,135
Mar 28, 3 AM $ 0.000155
-0.33%
$ 154,827 $ 1,010
Mar 28, 2 AM $ 0.000155
-0.47%
$ 155,187 $ 945
Mar 28, 1 AM $ 0.000159
+0.00%
$ 158,775 $ 921
Mar 27, 10 PM $ 0.000159
+0.20%
$ 158,506 $ 1,181
Mar 27, 7 PM $ 0.000157
+0.00%
$ 157,167 $ 1,094
Mar 27, 6 PM $ 0.000158
-0.51%
$ 158,257 $ 1,101
Mar 27, 5 PM $ 0.000159
+0.40%
$ 159,130 $ 1,120
Mar 27, 4 PM $ 0.00016
+0.00%
$ 160,341 $ 1,105
Mar 27, 3 PM $ 0.000159
+1.94%
$ 159,258 $ 1,168
Mar 27, 2 PM $ 0.000154
+0.00%
$ -- $ 1,125
Mar 27, 1 PM $ 0.000155
+0.00%
$ 154,788 $ 1,174
Mar 27, 10 AM $ 0.000155
-1.30%
$ 154,609 $ 1,189
Mar 27, 9 AM $ 0.000157
+0.13%
$ 156,666 $ 5,346
Mar 27, 7 AM $ 0.000162
+0.00%
$ 161,946 $ 5,452
Mar 27, 6 AM $ 0.000162
+0.00%
$ 162,027 $ 5,470
Mar 27, 5 AM $ 0.000162
+0.43%
$ 162,199 $ 5,483
Mar 27, 4 AM $ 0.000161
+0.00%
$ 161,065 $ 8,839
Mar 27, 3 AM $ 0.000162
+0.00%
$ 161,598 $ 8,814
Mar 27, 2 AM $ 0.000162
+0.00%
$ 161,569 $ 8,725
Mar 27, 1 AM $ 0.000162
-2.42%
$ 161,518 $ 8,715
Mar 26, 10 PM $ 0.000159
-0.56%
$ 159,295 $ 10,999
Mar 26, 8 PM $ 0.000158
+0.00%
$ 158,253 $ 10,781
Mar 26, 7 PM $ 0.000158
+0.00%
$ 158,189 $ 10,838
Mar 26, 6 PM $ 0.000158
-0.41%
$ 157,892 $ 10,828
Mar 26, 4 PM $ 0.000159
-0.40%
$ 158,591 $ 10,879
Mar 26, 3 PM $ 0.000159
-0.17%
$ 158,892 $ 10,901
Mar 26, 2 PM $ 0.000161
+0.02%
$ 160,916 $ 11,000
Mar 26, 1 PM $ 0.000161
+3.05%
$ 160,932 $ 11,015
Mar 26, 11 AM $ 0.000156
+0.00%
$ 156,308 $ 10,673
Mar 26, 10 AM $ 0.000157
-9.32%
$ 156,711 $ 10,644
Mar 26, 9 AM $ 0.000174
+22.67%
$ 173,576 $ 6,276
Mar 26, 8 AM $ 0.000143
+1.62%
$ 142,574 $ 3,329
Mar 26, 6 AM $ 0.000141
+0.00%
$ 140,711 $ 3,364
Mar 26, 3 AM $ 0.000144
+0.00%
$ 144,064 $ 3,292
Mar 26, 2 AM $ 0.000145
-5.46%
$ 144,758 $ 3,367
Mar 26, 1 AM $ 0.000154
+0.92%
$ 154,494 $ 2,184
Mar 26, 12 AM $ 0.000161
+0.02%
$ 161,392 $ 1,356
Mar 25, 11 PM $ 0.000165
+0.00%
$ 164,652 $ 1,200
Mar 25, 6 PM $ 0.000164
-0.36%
$ 164,370 $ 1,473
Mar 25, 2 PM $ 0.000166
+0.00%
$ 165,777 $ 1,459
Mar 25, 11 AM $ 0.000166
+0.00%
$ 166,082 $ 2,836
Mar 25, 9 AM $ 0.000166
-3.18%
$ 165,900 $ 3,159
Mar 25, 8 AM $ 0.000171
+0.31%
$ 170,542 $ 2,786
Mar 25, 7 AM $ 0.000171
+1.96%
$ 171,159 $ 2,634
Mar 25, 6 AM $ 0.000168
+0.11%
$ 167,708 $ 2,486
Mar 25, 3 AM $ 0.000152
+0.00%
$ 151,735 $ 2,812
Mar 24, 11 PM $ 0.000151
+0.00%
$ 150,764 $ 2,706
Mar 24, 10 PM $ 0.000148
+0.00%
$ 147,686 $ 2,683
Mar 24, 6 PM $ 0.000148
+0.00%
$ 147,530 $ 2,558