FX Fighter Kurumi-chan Historical Data

KURUMI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.000147
+0.00%
$ 146,987 $ 2,819
Mar 24, 4 PM $ 0.000147
-0.92%
$ 146,861 $ 2,971
Mar 24, 3 PM $ 0.000148
+0.92%
$ 147,779 $ 3,164
Mar 24, 2 PM $ 0.000144
+0.00%
$ 143,929 $ 5,735
Mar 24, 1 PM $ 0.000158
-0.94%
$ 157,908 $ 5,186
Mar 24, 11 AM $ 0.00016
+0.13%
$ 159,761 $ 5,276
Mar 24, 10 AM $ 0.00016
-2.14%
$ 159,895 $ 5,232
Mar 24, 6 AM $ 0.000164
+0.00%
$ 163,665 $ 4,873
Mar 23, 9 PM $ 0.000166
-0.17%
$ 166,332 $ 6,140
Mar 23, 8 PM $ 0.000166
-0.64%
$ 166,229 $ 6,140
Mar 23, 7 PM $ 0.000171
+0.84%
$ 171,324 $ 5,759
Mar 23, 6 PM $ 0.000171
-0.72%
$ 171,032 $ 5,745
Mar 23, 5 PM $ 0.000171
-0.72%
$ 171,332 $ 5,592
Mar 23, 4 PM $ 0.000172
-2.65%
$ 172,114 $ 5,567
Mar 23, 3 PM $ 0.000178
+0.31%
$ 177,910 $ 6,234
Mar 23, 2 PM $ 0.000181
+14.26%
$ 180,815 $ 6,117
Mar 23, 1 PM $ 0.000155
+2.34%
$ 155,393 $ 2,901
Mar 23, 12 PM $ 0.000151
-0.50%
$ 151,172 $ 3,135
Mar 23, 11 AM $ 0.000153
-0.42%
$ 152,820 $ 3,122
Mar 23, 6 AM $ 0.000146
-3.05%
$ 146,090 $ 3,353
Mar 23, 12 AM $ 0.000128
-3.20%
$ 128,083 $ 3,011
Mar 22, 11 PM $ 0.000133
+0.22%
$ 133,427 $ 2,713
Mar 22, 10 PM $ 0.000133
+0.57%
$ 133,170 $ 2,649
Mar 22, 9 PM $ 0.000132
-0.97%
$ 132,202 $ 2,666
Mar 22, 8 PM $ 0.000134
-0.03%
$ 133,654 $ 2,701
Mar 22, 7 PM $ 0.000134
+0.00%
$ 133,744 $ 2,768
Mar 22, 5 PM $ 0.000135
-0.25%
$ 135,415 $ 2,763
Mar 22, 3 PM $ 0.000135
-3.00%
$ 134,987 $ 2,778
Mar 22, 2 PM $ 0.000142
-0.86%
$ 142,042 $ 2,258
Mar 22, 1 PM $ 0.000144
-2.09%
$ 143,817 $ 2,025
Mar 22, 12 PM $ 0.000147
+6.23%
$ 146,582 $ 1,952
Mar 22, 11 AM $ 0.000138
+0.38%
$ 138,389 $ 1,830
Mar 22, 10 AM $ 0.000138
-3.80%
$ 137,930 $ 1,781
Mar 22, 8 AM $ 0.000144
+0.00%
$ 144,445 $ 1,274
Mar 22, 7 AM $ 0.000145
+0.00%
$ 144,649 $ 1,289
Mar 22, 3 AM $ 0.00015
+0.00%
$ 150,233 $ 1,505
Mar 22, 1 AM $ 0.000149
+0.00%
$ 148,822 $ 1,835
Mar 22, 12 AM $ 0.000149
+0.00%
$ 149,445 $ 1,845
Mar 21, 11 PM $ 0.00015
+0.00%
$ 149,713 $ 1,853
Mar 21, 10 PM $ 0.000146
+0.00%
$ 146,328 $ 1,902
Mar 21, 9 PM $ 0.000146
-0.21%
$ 146,439 $ 1,829
Mar 21, 8 PM $ 0.000147
-0.07%
$ 146,820 $ 1,770
Mar 21, 7 PM $ 0.000147
-0.01%
$ 147,121 $ 1,765
Mar 21, 4 PM $ 0.000147
+0.59%
$ 146,646 $ 1,816
Mar 21, 2 PM $ 0.000146
-0.21%
$ 146,309 $ 2,800
Mar 21, 1 PM $ 0.000146
+0.79%
$ 145,708 $ 5,620
Mar 21, 12 PM $ 0.000145
+0.12%
$ 144,581 $ 5,450
Mar 21, 8 AM $ 0.000145
+0.00%
$ 144,963 $ 6,327
Mar 21, 7 AM $ 0.000145
+0.00%
$ 144,912 $ 6,316
Mar 21, 6 AM $ 0.000145
+0.60%
$ 145,091 $ 6,299