FX Fighter Kurumi-chan Historical Data

KURUMI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 0.00036
+0.00%
$ 359,607 $ 723
Jul 29, 1 AM $ 0.000368
+0.00%
$ 368,454 $ 1,617
Jul 28, 10 PM $ 0.00037
+1.26%
$ 369,553 $ 2,595
Jul 28, 3 PM $ 0.000367
+1.19%
$ 367,138 $ 3,374
Jul 28, 1 PM $ 0.000359
-0.02%
$ 359,118 $ 3,296
Jul 28, 8 AM $ 0.000356
+0.00%
$ 356,283 $ 4
Jul 28, 7 AM $ 0.000361
-0.61%
$ 360,846 $ 4
Jul 28, 5 AM $ 0.000352
-0.09%
$ 352,043 $ 7,974
Jul 28, 4 AM $ 0.000352
+0.00%
$ 351,811 $ 7,920
Jul 28, 3 AM $ 0.000352
+1.69%
$ 352,166 $ 7,927
Jul 28, 2 AM $ 0.00034
-5.30%
$ 339,898 $ 6,593
Jul 28, 1 AM $ 0.000354
+0.00%
$ 354,375 $ 5,735
Jul 28, 12 AM $ 0.000365
+0.00%
$ 365,411 $ 7,689
Jul 27, 11 PM $ 0.000367
+0.14%
$ 366,960 $ 7,721
Jul 27, 10 PM $ 0.000372
+0.00%
$ 372,483 $ 7,871
Jul 27, 8 PM $ 0.000379
+0.00%
$ 378,931 $ 7,805
Jul 27, 7 PM $ 0.000379
+0.20%
$ 379,020 $ 7,804
Jul 27, 6 PM $ 0.00038
+0.21%
$ 379,601 $ 7,704
Jul 27, 4 PM $ 0.00038
-1.09%
$ 379,756 $ 7,673
Jul 27, 1 PM $ 0.000391
+0.01%
$ 390,569 $ 7,411
Jul 27, 12 PM $ 0.000391
-3.91%
$ 390,520 $ 7,201
Jul 27, 11 AM $ 0.000406
-7.25%
$ 406,171 $ 6,689
Jul 27, 10 AM $ 0.000438
+12.92%
$ 437,959 $ 3,256
Jul 27, 9 AM $ 0.000389
+0.00%
$ 388,680 $ 2
Jul 27, 7 AM $ 0.000382
-0.18%
$ 382,331 $ 2,680
Jul 27, 6 AM $ 0.000386
-0.61%
$ 385,991 $ 2,413
Jul 27, 5 AM $ 0.000386
-0.79%
$ 386,315 $ 2,301
Jul 27, 2 AM $ 0.000386
+0.00%
$ 386,152 $ 2,530
Jul 27, 1 AM $ 0.000386
-5.98%
$ 385,746 $ 2,519
Jul 27, 12 AM $ 0.000411
+0.00%
$ 411,076 $ 709
Jul 26, 11 PM $ 0.000414
-0.34%
$ 413,999 $ 741
Jul 26, 9 PM $ 0.000407
+0.00%
$ 406,935 $ 1,276
Jul 26, 6 PM $ 0.000407
+0.03%
$ 406,839 $ 1,286
Jul 26, 5 PM $ 0.000407
+0.00%
$ 406,633 $ 1,275
Jul 26, 4 PM $ 0.000409
+0.00%
$ 408,524 $ 1,355
Jul 26, 3 PM $ 0.000403
+0.00%
$ 402,944 $ 1,316
Jul 26, 12 PM $ 0.000395
+0.49%
$ 395,365 $ 1,503
Jul 26, 10 AM $ 0.000394
-0.26%
$ 393,494 $ 1,340
Jul 26, 5 AM $ 0.000391
+0.00%
$ 390,945 $ 3,971
Jul 26, 3 AM $ 0.000392
-0.64%
$ 392,392 $ 4,540
Jul 26, 1 AM $ 0.000392
-0.27%
$ 391,892 $ 6,027
Jul 26, 12 AM $ 0.000393
-0.17%
$ 392,956 $ 6,337
Jul 25, 9 PM $ 0.000393
-1.23%
$ 392,814 $ 6,015
Jul 25, 7 PM $ 0.000403
+0.00%
$ 402,720 $ 6,276
Jul 25, 5 PM $ 0.0004
-0.45%
$ 400,326 $ 7,375
Jul 25, 3 PM $ 0.000393
+0.00%
$ 393,439 $ 7,359
Jul 25, 2 PM $ 0.000393
+0.00%
$ 392,806 $ 7,479
Jul 25, 1 PM $ 0.000393
-0.48%
$ 393,427 $ 8,150
Jul 25, 12 PM $ 0.000395
+0.40%
$ 395,186 $ 8,187
Jul 25, 11 AM $ 0.000389
+0.00%
$ 389,101 $ 8,064