FX Fighter Kurumi-chan Historical Data

KURUMI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.000145
+0.00%
$ 144,912 $ 6,316
Mar 21, 6 AM $ 0.000145
+0.60%
$ 145,091 $ 6,299
Mar 21, 5 AM $ 0.000144
+3.50%
$ 144,408 $ 6,334
Mar 21, 4 AM $ 0.000139
-4.43%
$ 139,487 $ 6,218
Mar 20, 11 PM $ 0.000147
-0.24%
$ 147,089 $ 8,220
Mar 20, 6 PM $ 0.000147
+0.13%
$ 147,076 $ 9,214
Mar 20, 5 PM $ 0.000147
+0.12%
$ 147,252 $ 9,190
Mar 20, 4 PM $ 0.000147
-6.06%
$ 147,122 $ 9,180
Mar 20, 3 PM $ 0.000157
-0.24%
$ 156,893 $ 8,806
Mar 20, 2 PM $ 0.000157
+0.48%
$ 156,672 $ 8,765
Mar 20, 10 AM $ 0.000161
-0.58%
$ 161,431 $ 5,025
Mar 20, 9 AM $ 0.000166
+0.00%
$ 166,367 $ 4,987
Mar 20, 8 AM $ 0.000167
+0.86%
$ 166,736 $ 4,939
Mar 20, 6 AM $ 0.000164
+0.00%
$ 164,112 $ 5,823
Mar 20, 5 AM $ 0.000165
+0.00%
$ 164,651 $ 5,973
Mar 20, 4 AM $ 0.000166
-4.46%
$ 166,443 $ 5,752
Mar 20, 3 AM $ 0.000174
+2.05%
$ 174,109 $ 5,327
Mar 20, 2 AM $ 0.000167
+7.15%
$ 167,169 $ 5,205
Mar 20, 1 AM $ 0.000164
+0.28%
$ 163,892 $ 2,884
Mar 20, 12 AM $ 0.000161
+0.00%
$ 161,048 $ 3,025
Mar 19, 10 PM $ 0.000161
+0.00%
$ 160,667 $ 4,013
Mar 19, 9 PM $ 0.000166
+0.00%
$ 166,053 $ 3,086
Mar 19, 7 PM $ 0.000172
-0.02%
$ 171,715 $ 3,459
Mar 19, 6 PM $ 0.000172
+0.00%
$ 172,281 $ 3,490
Mar 19, 4 PM $ 0.000168
-1.14%
$ 168,099 $ 3,580
Mar 19, 1 PM $ 0.000169
-0.79%
$ 169,413 $ 3,943
Mar 19, 12 PM $ 0.000171
-0.66%
$ 171,133 $ 5,102
Mar 19, 9 AM $ 0.000168
+1.87%
$ 168,146 $ 11,100
Mar 19, 8 AM $ 0.000167
+1.57%
$ 167,442 $ 10,746
Mar 19, 7 AM $ 0.000165
-8.76%
$ 164,682 $ 10,757
Mar 19, 6 AM $ 0.00018
-1.90%
$ 180,195 $ 11,528
Mar 19, 5 AM $ 0.000184
+0.00%
$ 183,637 $ 11,634
Mar 19, 4 AM $ 0.000184
-0.01%
$ 183,818 $ 11,724
Mar 19, 3 AM $ 0.000184
+0.00%
$ 184,357 $ 11,599
Mar 19, 2 AM $ 0.000176
+0.00%
$ 175,618 $ 11,852
Mar 19, 1 AM $ 0.000176
+0.00%
$ 175,554 $ 12,156
Mar 19, 12 AM $ 0.000174
-0.43%
$ 174,329 $ 12,293
Mar 18, 11 PM $ 0.000183
-1.25%
$ 182,664 $ 11,967
Mar 18, 10 PM $ 0.000188
+3.41%
$ 188,457 $ 12,027
Mar 18, 9 PM $ 0.000182
+4.44%
$ 181,929 $ 11,503
Mar 18, 8 PM $ 0.000164
-1.39%
$ 163,596 $ 10,308
Mar 18, 7 PM $ 0.000165
+0.23%
$ 165,344 $ 10,701
Mar 18, 6 PM $ 0.000165
+0.00%
$ 164,900 $ 11,826
Mar 18, 5 PM $ 0.000165
+2.98%
$ 164,804 $ 11,822
Mar 18, 4 PM $ 0.00016
+1.13%
$ 160,169 $ 11,443
Mar 18, 3 PM $ 0.000159
+1.41%
$ 158,556 $ 11,494
Mar 18, 2 PM $ 0.000157
+2.03%
$ 156,607 $ 14,083
Mar 18, 1 PM $ 0.000153
-3.46%
$ 153,436 $ 13,567
Mar 18, 12 PM $ 0.000161
-2.17%
$ 161,437 $ 14,045
Mar 18, 11 AM $ 0.000165
+2.64%
$ 165,196 $ 14,995