FX Fighter Kurumi-chan Historical Data

KURUMI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 0.000389
+0.00%
$ 389,101 $ 8,064
Jul 25, 10 AM $ 0.000389
+0.00%
$ 389,272 $ 8,078
Jul 25, 9 AM $ 0.00039
+4.55%
$ 389,628 $ 8,085
Jul 25, 8 AM $ 0.000373
-8.27%
$ 372,664 $ 7,505
Jul 25, 7 AM $ 0.000406
-0.52%
$ 406,270 $ 7,218
Jul 25, 5 AM $ 0.000411
-2.81%
$ 411,329 $ 7,178
Jul 25, 4 AM $ 0.000424
+14.16%
$ 423,606 $ 6,811
Jul 25, 3 AM $ 0.000371
+0.00%
$ 371,057 $ 5,784
Jul 25, 2 AM $ 0.000371
-6.39%
$ 371,128 $ 5,784
Jul 25, 1 AM $ 0.000396
+0.80%
$ 396,484 $ 4,574
Jul 25, 12 AM $ 0.000397
+0.53%
$ 396,643 $ 4,380
Jul 24, 11 PM $ 0.000393
+0.00%
$ 393,269 $ 3,924
Jul 24, 9 PM $ 0.000386
+0.00%
$ 385,956 $ 4,400
Jul 24, 8 PM $ 0.000388
+0.00%
$ 387,984 $ 4,366
Jul 24, 7 PM $ 0.000388
+4.37%
$ 387,984 $ 4,366
Jul 24, 6 PM $ 0.000373
-0.86%
$ 373,257 $ 3,335
Jul 24, 5 PM $ 0.000374
+0.00%
$ 373,931 $ 3,312
Jul 24, 4 PM $ 0.000374
+0.09%
$ 374,444 $ 3,268
Jul 24, 2 PM $ 0.000371
-1.22%
$ 370,642 $ 4,602
Jul 24, 1 PM $ 0.000375
-2.33%
$ 375,402 $ 4,267
Jul 24, 12 PM $ 0.000387
+0.00%
$ 387,437 $ 4,913
Jul 24, 11 AM $ 0.000387
+1.24%
$ 387,435 $ 4,913
Jul 24, 9 AM $ 0.000389
-0.06%
$ 389,328 $ 4,963
Jul 24, 8 AM $ 0.000392
-5.09%
$ 391,508 $ 4,570
Jul 24, 7 AM $ 0.000406
+0.00%
$ 405,592 $ 4,575
Jul 24, 4 AM $ 0.000405
+0.00%
$ 405,053 $ 4,781
Jul 24, 3 AM $ 0.000405
+0.00%
$ 405,145 $ 4,782
Jul 24, 2 AM $ 0.0004
-0.36%
$ 399,979 $ 4,804
Jul 24, 1 AM $ 0.0004
+0.00%
$ 399,955 $ 4,805
Jul 23, 11 PM $ 0.000401
+0.58%
$ 400,611 $ 5,624
Jul 23, 10 PM $ 0.000398
+0.00%
$ 398,443 $ 4,968
Jul 23, 9 PM $ 0.000397
+0.00%
$ 396,779 $ 5,046
Jul 23, 8 PM $ 0.000396
+2.75%
$ 396,279 $ 5,039
Jul 23, 7 PM $ 0.000385
+0.00%
$ 384,591 $ 4,890
Jul 23, 6 PM $ 0.000383
+0.00%
$ 382,498 $ 4,786
Jul 23, 5 PM $ 0.000384
+0.56%
$ 384,345 $ 4,868
Jul 23, 4 PM $ 0.000379
-0.27%
$ 379,305 $ 4,577
Jul 23, 3 PM $ 0.00038
-0.55%
$ 380,319 $ 4,809
Jul 23, 1 PM $ 0.000411
-1.79%
$ 411,213 $ 3,966
Jul 23, 12 PM $ 0.000419
+0.00%
$ 418,644 $ 3,818
Jul 23, 11 AM $ 0.000426
+0.00%
$ 426,178 $ 3,778
Jul 23, 10 AM $ 0.000419
-2.43%
$ 418,941 $ 4,017
Jul 23, 9 AM $ 0.000429
+0.00%
$ 429,390 $ 3,681
Jul 23, 8 AM $ 0.00043
-0.22%
$ 429,789 $ 3,399
Jul 23, 7 AM $ 0.000435
+0.00%
$ 435,288 $ 3,111
Jul 23, 6 AM $ 0.000435
+0.07%
$ 434,658 $ 3,103
Jul 23, 4 AM $ 0.000435
+0.00%
$ 434,771 $ 3,109
Jul 23, 3 AM $ 0.000433
+0.00%
$ 432,588 $ 3,004
Jul 23, 2 AM $ 0.000432
+0.73%
$ 431,925 $ 3,151
Jul 23, 1 AM $ 0.000436
+0.00%
$ 436,399 $ 2,316