FX Fighter Kurumi-chan Historical Data

KURUMI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.000161
-2.17%
$ 161,437 $ 14,045
Mar 18, 11 AM $ 0.000165
+2.64%
$ 165,196 $ 14,995
Mar 18, 10 AM $ 0.000161
-16.39%
$ 160,846 $ 14,984
Mar 18, 9 AM $ 0.000194
+1.56%
$ 194,150 $ 12,403
Mar 18, 8 AM $ 0.000191
-0.38%
$ 191,029 $ 13,317
Mar 18, 7 AM $ 0.000192
+2.26%
$ 192,185 $ 13,205
Mar 18, 5 AM $ 0.00019
-0.20%
$ 190,126 $ 14,427
Mar 18, 4 AM $ 0.000191
+7.20%
$ 191,838 $ 16,678
Mar 18, 3 AM $ 0.000174
-2.05%
$ 173,649 $ 16,076
Mar 18, 2 AM $ 0.000176
-1.87%
$ 176,159 $ 17,253
Mar 18, 1 AM $ 0.000184
-0.71%
$ 184,179 $ 17,780
Mar 18, 12 AM $ 0.000186
+14.07%
$ 185,535 $ 18,417
Mar 17, 10 PM $ 0.000157
+0.00%
$ 157,494 $ 16,974
Mar 17, 9 PM $ 0.000157
+0.89%
$ 157,494 $ 17,537
Mar 17, 8 PM $ 0.000155
+0.00%
$ 154,679 $ 18,912
Mar 17, 7 PM $ 0.00016
-0.32%
$ 160,154 $ 18,925
Mar 17, 6 PM $ 0.000175
+0.00%
$ 174,918 $ 18,380
Mar 17, 5 PM $ 0.000175
+1.03%
$ 174,539 $ 21,665
Mar 17, 4 PM $ 0.000172
+0.71%
$ 171,718 $ 21,443
Mar 17, 3 PM $ 0.000169
-10.83%
$ 169,155 $ 21,347
Mar 17, 2 PM $ 0.00019
+13.22%
$ 190,483 $ 22,204
Mar 17, 1 PM $ 0.000167
-2.64%
$ 167,201 $ 19,830
Mar 17, 12 PM $ 0.000171
-3.13%
$ 171,057 $ 19,611
Mar 17, 11 AM $ 0.000182
-4.83%
$ 181,770 $ 19,475
Mar 17, 10 AM $ 0.000192
-1.10%
$ 192,091 $ 20,398
Mar 17, 9 AM $ 0.000196
+3.92%
$ 196,075 $ 20,058
Mar 17, 8 AM $ 0.000187
+0.00%
$ 187,173 $ 13,915
Mar 17, 7 AM $ 0.000187
+2.37%
$ 187,384 $ 13,795
Mar 17, 6 AM $ 0.000182
-7.68%
$ 182,350 $ 12,460
Mar 17, 5 AM $ 0.000195
+3.42%
$ 195,219 $ 12,214
Mar 17, 4 AM $ 0.000186
+10.53%
$ 185,581 $ 9,475
Mar 17, 3 AM $ 0.000168
+1.22%
$ 167,873 $ 8,080
Mar 17, 2 AM $ 0.000166
+0.16%
$ 166,348 $ 10,448
Mar 17, 1 AM $ 0.000166
+6.18%
$ 166,200 $ 10,301
Mar 17, 12 AM $ 0.000155
+4.86%
$ 154,564 $ 9,030
Mar 16, 11 PM $ 0.00015
+0.13%
$ 150,286 $ 8,147
Mar 16, 10 PM $ 0.000158
-2.79%
$ 157,994 $ 7,592
Mar 16, 9 PM $ 0.000166
+10.43%
$ 165,867 $ 7,302
Mar 16, 8 PM $ 0.000149
+7.38%
$ 149,080 $ 5,850
Mar 16, 6 PM $ 0.000128
-0.98%
$ 128,411 $ 4,100
Mar 16, 5 PM $ 0.000128
+1.69%
$ 127,825 $ 3,746
Mar 16, 4 PM $ 0.000128
-0.31%
$ 127,910 $ 2,248
Mar 16, 3 PM $ 0.000129
+5.71%
$ 129,007 $ 2,054
Mar 16, 2 PM $ 0.000124
-0.90%
$ 124,294 $ 776
Mar 16, 12 PM $ 0.000124
+0.00%
$ 123,766 $ 628
Mar 16, 11 AM $ 0.000124
-3.59%
$ 123,746 $ 624
Mar 16, 10 AM $ 0.000128
+0.40%
$ 127,888 $ 192
Mar 16, 6 AM $ 0.000126
+0.00%
$ 126,290 $ 6,193
Mar 16, 5 AM $ 0.000126
+0.18%
$ 126,071 $ 6,170
Mar 16, 4 AM $ 0.000126
+0.01%
$ 126,117 $ 6,012