FX Fighter Kurumi-chan Historical Data

KURUMI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 0.000436
+0.00%
$ 436,399 $ 2,316
Jul 23, 12 AM $ 0.000436
-4.34%
$ 436,396 $ 2,316
Jul 22, 10 PM $ 0.000455
-0.27%
$ 454,620 $ 2,504
Jul 22, 6 PM $ 0.000447
-0.69%
$ 447,478 $ 2,883
Jul 22, 4 PM $ 0.00045
-0.50%
$ 450,397 $ 2,745
Jul 22, 3 PM $ 0.000453
+0.00%
$ 452,508 $ 2,505
Jul 22, 2 PM $ 0.000452
-3.61%
$ 451,624 $ 2,330
Jul 22, 1 PM $ 0.000469
+0.35%
$ 469,051 $ 1,716
Jul 22, 12 PM $ 0.000466
+1.68%
$ 465,739 $ 1,799
Jul 22, 11 AM $ 0.000449
+1.68%
$ 449,097 $ 2,363
Jul 22, 10 AM $ 0.000437
+0.20%
$ 437,395 $ 2,104
Jul 22, 8 AM $ 0.000436
+0.00%
$ 436,032 $ 2,105
Jul 22, 5 AM $ 0.000437
+0.00%
$ 437,001 $ 2,289
Jul 22, 3 AM $ 0.000442
+0.00%
$ 442,114 $ 2,328
Jul 22, 2 AM $ 0.000443
-0.09%
$ 443,419 $ 2,540
Jul 22, 1 AM $ 0.000445
-0.01%
$ 444,535 $ 2,649
Jul 22, 12 AM $ 0.000445
+0.00%
$ 445,270 $ 2,527
Jul 21, 11 PM $ 0.000442
-0.25%
$ 441,914 $ 2,421
Jul 21, 8 PM $ 0.000441
+0.00%
$ 441,359 $ 2,036
Jul 21, 4 PM $ 0.000449
+0.00%
$ 449,340 $ 3,712
Jul 21, 1 PM $ 0.000452
+0.00%
$ 451,986 $ 5,640
Jul 21, 12 PM $ 0.00046
-2.07%
$ 460,092 $ 5,736
Jul 21, 10 AM $ 0.000471
-0.17%
$ 470,552 $ 5,381
Jul 21, 9 AM $ 0.000472
+0.01%
$ 471,535 $ 5,363
Jul 21, 8 AM $ 0.000471
+0.00%
$ 471,379 $ 5,361
Jul 21, 7 AM $ 0.000473
+0.99%
$ 472,976 $ 5,540
Jul 21, 4 AM $ 0.000465
+0.00%
$ 464,921 $ 5,960
Jul 21, 3 AM $ 0.000466
+0.00%
$ 466,145 $ 5,908
Jul 21, 2 AM $ 0.000467
+0.74%
$ 466,662 $ 8,666
Jul 20, 9 PM $ 0.000454
+0.00%
$ 453,761 $ 11,856
Jul 20, 8 PM $ 0.000457
+0.26%
$ 457,074 $ 11,810
Jul 20, 6 PM $ 0.000459
-6.80%
$ 459,227 $ 11,984
Jul 20, 5 PM $ 0.000494
+0.05%
$ 493,684 $ 11,055
Jul 20, 4 PM $ 0.000492
-0.82%
$ 491,500 $ 11,004
Jul 20, 3 PM $ 0.000493
+1.72%
$ 492,826 $ 10,994
Jul 20, 2 PM $ 0.000484
+8.36%
$ 484,480 $ 10,537
Jul 20, 12 PM $ 0.000453
+2.13%
$ 452,751 $ 8,351
Jul 20, 8 AM $ 0.000438
-0.31%
$ 438,336 $ 8,919
Jul 20, 7 AM $ 0.00044
+0.00%
$ 439,713 $ 8,929
Jul 20, 6 AM $ 0.00044
+0.00%
$ 439,780 $ 8,930
Jul 20, 5 AM $ 0.000437
-2.79%
$ 436,497 $ 8,286
Jul 20, 4 AM $ 0.000449
-0.94%
$ 449,007 $ 8,732
Jul 20, 3 AM $ 0.000453
-0.16%
$ 453,265 $ 8,673
Jul 20, 2 AM $ 0.000499
+24.49%
$ 498,863 $ 6,680
Jul 20, 1 AM $ 0.000438
-2.82%
$ 437,849 $ 4,152
Jul 20, 12 AM $ 0.000455
+9.91%
$ 455,075 $ 3,330
Jul 19, 11 PM $ 0.00041
+0.91%
$ 410,221 $ 3,035
Jul 19, 10 PM $ 0.000406
+0.48%
$ 405,521 $ 2,944
Jul 19, 8 PM $ 0.000407
+0.28%
$ 406,747 $ 2,787
Jul 19, 7 PM $ 0.000406
+0.00%
$ 405,521 $ 2,824