FX Fighter Kurumi-chan Historical Data

KURUMI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000158
+0.00%
$ 161,739 $ 2,945
Today, at 4 AM $ 0.000158
+0.00%
$ 158,279 $ 2,945
Yesterday, at 12 AM $ 0.000162
+0.00%
$ 161,739 $ 2,618
Yesterday, at 10 PM $ 0.000164
-0.56%
$ 163,806 $ 2,581
Yesterday, at 9 PM $ 0.000165
+3.61%
$ 164,504 $ 2,559
Yesterday, at 7 PM $ 0.000157
+0.00%
$ 157,093 $ 2,331
Yesterday, at 5 PM $ 0.000162
+0.00%
$ 161,956 $ 2,059
Yesterday, at 4 PM $ 0.000162
+0.00%
$ 162,442 $ 2,003
Yesterday, at 3 PM $ 0.000161
+0.00%
$ 161,444 $ 2,180
Yesterday, at 2 PM $ 0.000164
-0.49%
$ 163,998 $ 2,166
Yesterday, at 12 PM $ 0.000151
-0.05%
$ 151,065 $ 1,171
Yesterday, at 11 AM $ 0.000151
+0.00%
$ 151,116 $ 1,135
Yesterday, at 9 AM $ 0.000152
+0.00%
$ 151,783 $ 1,088
Yesterday, at 8 AM $ 0.000152
+0.00%
$ 152,002 $ 1,079
Yesterday, at 6 AM $ 0.000152
+0.00%
$ 151,937 $ 2,035
Yesterday, at 5 AM $ 0.000152
-0.01%
$ 152,110 $ 2,015
Yesterday, at 4 AM $ 0.00015
+0.00%
$ 150,357 $ 2,198
Yesterday, at 3 AM $ 0.000151
+0.00%
$ 150,630 $ 2,154
Apr 12, 12 AM $ 0.000156
+0.00%
$ 155,608 $ 2,221
Apr 11, 11 PM $ 0.000157
+0.00%
$ 156,767 $ 2,257
Apr 11, 5 PM $ 0.000153
+0.00%
$ 152,977 $ 2,838
Apr 11, 3 PM $ 0.000152
+0.00%
$ 151,551 $ 3,926
Apr 11, 2 PM $ 0.000154
+0.00%
$ 153,664 $ 4,014
Apr 11, 8 AM $ 0.000167
+0.18%
$ 167,057 $ 4,685
Apr 11, 5 AM $ 0.000155
+0.00%
$ 154,498 $ 7,974
Apr 11, 3 AM $ 0.000152
+0.00%
$ 152,209 $ 8,029
Apr 11, 12 AM $ 0.000149
+0.00%
$ 149,190 $ 9,304
Apr 10, 11 PM $ 0.000149
-1.12%
$ 148,668 $ 9,200
Apr 10, 10 PM $ 0.00015
+0.00%
$ 150,221 $ 9,177
Apr 10, 9 PM $ 0.00015
+0.00%
$ 150,249 $ 9,169
Apr 10, 8 PM $ 0.00015
-4.28%
$ 149,621 $ 9,156
Apr 10, 7 PM $ 0.000156
+0.00%
$ 156,029 $ 8,915
Apr 10, 5 PM $ 0.000155
+0.00%
$ 154,869 $ 8,909
Apr 10, 4 PM $ 0.000162
+0.00%
$ 161,556 $ 8,726
Apr 10, 3 PM $ 0.000162
-5.91%
$ 161,701 $ 8,685
Apr 10, 2 PM $ 0.000173
+0.00%
$ 173,088 $ 8,810
Apr 10, 1 PM $ 0.000171
+0.00%
$ 171,222 $ 8,642
Apr 10, 12 PM $ 0.000172
-0.49%
$ 172,210 $ 8,617
Apr 10, 11 AM $ 0.000173
+3.20%
$ 173,428 $ 8,518
Apr 10, 10 AM $ 0.000168
-0.42%
$ 168,393 $ 8,511
Apr 10, 9 AM $ 0.000169
+1.10%
$ 169,315 $ 8,464
Apr 10, 8 AM $ 0.000167
-9.78%
$ 167,469 $ 7,386
Apr 10, 7 AM $ 0.000186
+26.56%
$ 185,586 $ 6,693
Apr 10, 6 AM $ 0.000147
+0.00%
$ 146,899 $ 3,362
Apr 10, 5 AM $ 0.000153
+5.93%
$ 152,556 $ 3,261
Apr 10, 4 AM $ 0.000145
-0.03%
$ 144,617 $ 2,898
Apr 10, 3 AM $ 0.000147
+0.00%
$ 146,726 $ 2,507
Apr 10, 2 AM $ 0.000148
+0.84%
$ 147,970 $ 2,513
Apr 10, 1 AM $ 0.000147
-0.13%
$ 147,054 $ 2,220
Apr 9, 3 PM $ 0.000139
+0.00%
$ 139,147 $ 1,047
Download