FX Fighter Kurumi-chan Historical Data

KURUMI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000384
+0.00%
$ 384,450 $ 19,230
Today, at 4 AM $ 0.000384
+1.23%
$ 384,450 $ 19,645
Today, at 3 AM $ 0.00038
+0.00%
$ 380,360 $ 19,245
Today, at 2 AM $ 0.000381
+0.00%
$ 381,079 $ 19,298
Today, at 1 AM $ 0.000382
-0.47%
$ 381,728 $ 19,320
Today, at 12 AM $ 0.000387
+4.08%
$ 386,549 $ 19,297
Yesterday, at 11 PM $ 0.000372
-0.63%
$ 372,006 $ 18,478
Yesterday, at 10 PM $ 0.000394
-11.81%
$ 393,672 $ 19,244
Yesterday, at 9 PM $ 0.000441
+1.45%
$ 441,285 $ 13,754
Yesterday, at 8 PM $ 0.000432
+1.91%
$ 432,210 $ 13,470
Yesterday, at 7 PM $ 0.000424
+0.93%
$ 424,095 $ 13,219
Yesterday, at 6 PM $ 0.000417
+0.00%
$ 416,553 $ 12,945
Yesterday, at 5 PM $ 0.00042
-0.35%
$ 420,330 $ 12,112
Yesterday, at 4 PM $ 0.000423
+2.31%
$ 423,447 $ 11,863
Yesterday, at 3 PM $ 0.000414
-5.59%
$ 413,520 $ 10,317
Yesterday, at 2 PM $ 0.000436
+10.34%
$ 436,248 $ 10,753
Yesterday, at 1 PM $ 0.000395
+11.29%
$ 395,324 $ 4,350
Yesterday, at 12 PM $ 0.000354
+2.35%
$ 354,126 $ 3,811
Yesterday, at 11 AM $ 0.000346
+2.23%
$ 345,644 $ 3,328
Yesterday, at 10 AM $ 0.000344
+1.79%
$ 344,209 $ 2,357
Yesterday, at 9 AM $ 0.000341
+0.00%
$ 341,479 $ 2,004
Yesterday, at 8 AM $ 0.000343
-1.96%
$ 342,709 $ 1,970
Yesterday, at 7 AM $ 0.00035
+0.00%
$ 349,787 $ 1,657
Yesterday, at 6 AM $ 0.00035
-0.67%
$ 350,027 $ 1,657
Yesterday, at 5 AM $ 0.000347
+0.00%
$ 347,459 $ 1,588
Yesterday, at 4 AM $ 0.000347
-1.76%
$ 347,290 $ 1,577
Yesterday, at 3 AM $ 0.000353
+0.00%
$ 353,187 $ 1,257
Yesterday, at 2 AM $ 0.00035
+0.00%
$ 350,435 $ 1,741
Aug 12, 11 PM $ 0.000351
-0.88%
$ 350,987 $ 1,741
Aug 12, 8 PM $ 0.000356
+0.00%
$ 355,678 $ 1,191
Aug 12, 6 PM $ 0.000357
-0.04%
$ 357,343 $ 1,145
Aug 12, 5 PM $ 0.000357
+0.00%
$ 356,602 $ 1,156
Aug 12, 1 PM $ 0.00035
+0.00%
$ 350,461 $ 5,286
Aug 12, 11 AM $ 0.000352
-0.76%
$ 351,723 $ 5,338
Aug 12, 10 AM $ 0.000358
+0.05%
$ 358,220 $ 5,090
Aug 12, 9 AM $ 0.000358
+0.00%
$ 358,051 $ 5,083
Aug 12, 6 AM $ 0.000356
-0.13%
$ 355,790 $ 5,054
Aug 12, 3 AM $ 0.000357
+0.00%
$ 356,746 $ 5,057
Aug 12, 2 AM $ 0.000359
+1.13%
$ 358,516 $ 5,032
Aug 12, 1 AM $ 0.00034
+0.00%
$ 340,283 $ 5,225
Aug 12, 12 AM $ 0.000339
+0.00%
$ 339,484 $ 5,347
Aug 11, 11 PM $ 0.000341
-0.05%
$ 341,055 $ 5,279
Aug 11, 8 PM $ 0.000339
-0.60%
$ 339,034 $ 5,422
Aug 11, 7 PM $ 0.000338
+0.00%
$ 338,343 $ 5,439
Aug 11, 6 PM $ 0.000338
+0.00%
$ 337,623 $ 5,421
Aug 11, 5 PM $ 0.000337
+1.20%
$ 336,888 $ 5,402
Aug 11, 4 PM $ 0.000326
-0.52%
$ 326,052 $ 4,861
Aug 11, 3 PM $ 0.000328
+1.43%
$ 327,757 $ 4,755
Aug 11, 2 PM $ 0.000322
-1.37%
$ 321,919 $ 4,633
Aug 11, 1 PM $ 0.000356
-0.09%
$ 356,300 $ 1,693
Download