Peapods Historical Data

PEAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.825
+0.00%
$ 8.2 million $ 91,779
Yesterday $ 0.826
+9.93%
$ 8.21 million $ 95,439
Jul 20, 2026 $ 0.752
+7.63%
$ 7.47 million $ 50,846
Jul 19, 2026 $ 0.698
-1.12%
$ 6.94 million $ 9,854
Jul 18, 2026 $ 0.708
+1.19%
$ 7.03 million $ 34,392
Jul 17, 2026 $ 0.699
+0.73%
$ 6.94 million $ 15,206
Jul 16, 2026 $ 0.691
-0.96%
$ 6.86 million $ 17,957
Jul 15, 2026 $ 0.697
+2.44%
$ 6.92 million $ 18,228
Jul 14, 2026 $ 0.684
+4.77%
$ 6.79 million $ 31,638
Jul 13, 2026 $ 0.653
+1.54%
$ 6.48 million $ 6,837
Jul 12, 2026 $ 0.646
-1.95%
$ 6.42 million $ 46,731
Jul 11, 2026 $ 0.659
+1.71%
$ 6.55 million $ 23,171
Jul 10, 2026 $ 0.648
+0.87%
$ 6.44 million $ 7,833
Jul 9, 2026 $ 0.642
+2.10%
$ 6.39 million $ 9,639
Jul 8, 2026 $ 0.631
-5.52%
$ 6.27 million $ 57,471
Jul 7, 2026 $ 0.668
-0.34%
$ 6.64 million $ 6,217
Jul 6, 2026 $ 0.672
+0.52%
$ 6.68 million $ 6,916
Jul 5, 2026 $ 0.669
+7.03%
$ 6.65 million $ 57,545
Jul 4, 2026 $ 0.625
+8.04%
$ 6.21 million $ 42,595
Jul 3, 2026 $ 0.579
+3.70%
$ 5.75 million $ 39,750
Jul 2, 2026 $ 0.558
+2.14%
$ 5.54 million $ 18,547
Jul 1, 2026 $ 0.546
-0.31%
$ 5.43 million $ 3,060
Jun 30, 2026 $ 0.548
+1.11%
$ 5.44 million $ 6,270
Jun 29, 2026 $ 0.542
-0.72%
$ 5.38 million $ 3,216
Jun 28, 2026 $ 0.543
-1.23%
$ 5.4 million $ 18,006
Jun 27, 2026 $ 0.55
+0.88%
$ 5.47 million $ 2,470
Jun 26, 2026 $ 0.546
-6.13%
$ 5.42 million $ 49,478
Jun 25, 2026 $ 0.586
+1.49%
$ 5.83 million $ 2,353
Jun 24, 2026 $ 0.578
+1.51%
$ 5.74 million $ 5,272
Jun 23, 2026 $ 0.569
-4.08%
$ 5.65 million $ 17,899
Jun 22, 2026 $ 0.59
+4.67%
$ 5.86 million $ 18,971
Jun 21, 2026 $ 0.565
-0.39%
$ 5.62 million $ 575
Jun 20, 2026 $ 0.574
+1.66%
$ 5.7 million $ 5,345
Jun 19, 2026 $ 0.565
-1.19%
$ 5.61 million $ 1,181
Jun 18, 2026 $ 0.571
-0.56%
$ 5.68 million $ 4,613
Jun 17, 2026 $ 0.575
-0.11%
$ 5.71 million $ 8,998
Jun 16, 2026 $ 2.19
+287.08%
$ 21.71 million $ 1,871
Jun 15, 2026 $ 0.564
-1.01%
$ 5.61 million $ 14,049
Jun 14, 2026 $ 0.57
+0.77%
$ 5.67 million $ 12,874
Jun 13, 2026 $ 0.566
+0.66%
$ 5.62 million $ 2,009
Jun 12, 2026 $ 1.04
+88.72%
$ 10.38 million $ 100
Jun 11, 2026 $ 1.5
+168.05%
$ 14.94 million $ 16,847
Jun 10, 2026 $ 0.56
+2.19%
$ 5.56 million $ 12,090
Jun 9, 2026 $ 0.548
-1.16%
$ 5.44 million $ 6,000
Jun 8, 2026 $ 0.554
+0.78%
$ 5.51 million $ 7,819
Jun 7, 2026 $ 0.55
+1.16%
$ 5.46 million $ 17,743
Jun 6, 2026 $ 0.544
+0.06%
$ 5.4 million $ 12,864
Jun 5, 2026 $ 0.543
-0.38%
$ 5.4 million $ 36,456
Jun 4, 2026 $ 0.546
-63.08%
$ 5.43 million $ 13,329
Jun 3, 2026 $ 1.49
+175.33%
$ 14.82 million $ 16,696
Download