Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peapods Historical Data

PEAS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.91
+0.00%
$18.98 million $16,707
Yesterday $1.98
+0.98%
$19.71 million $9,114
Sep 18, 2026 $1.97
+1.41%
$19.6 million $13,992
Sep 17, 2026 $1.94
+0.34%
$19.33 million $12,952
Sep 16, 2026 $1.94
-0.08%
$19.26 million $25,091
Sep 15, 2026 $1.94
-3.51%
$19.28 million $22,891
Sep 14, 2026 $2.01
-3.58%
$19.98 million $19,778
Sep 13, 2026 $2.06
-2.14%
$20.47 million $9,227
Sep 12, 2026 $2.11
+1.47%
$20.92 million $10,409
Sep 11, 2026 $2.07
+0.88%
$20.62 million $67,138
Sep 10, 2026 $2.06
+2.59%
$20.44 million $56,071
Sep 9, 2026 $2.01
-4.88%
$19.97 million $25,676
Sep 8, 2026 $2.11
+1.67%
$20.99 million $35,708
Sep 7, 2026 $2.08
-2.65%
$20.66 million $47,013
Sep 6, 2026 $2.13
+0.37%
$21.21 million $10,720
Sep 5, 2026 $2.17
+5.67%
$21.53 million $40,848
Sep 4, 2026 $2.06
-1.26%
$20.46 million $50,797
Sep 3, 2026 $2.09
+1.20%
$20.75 million $56,635
Sep 2, 2026 $2.07
-0.38%
$20.55 million $27,589
Sep 1, 2026 $2.08
-0.32%
$20.63 million $13,242
Aug 31, 2026 $2.08
+2.99%
$20.71 million $56,973
Aug 30, 2026 $2.02
+4.31%
$20.1 million $87,817
Aug 29, 2026 $1.94
-5.67%
$19.31 million $50,623
Aug 28, 2026 $2.06
+6.35%
$20.47 million $88,303
Aug 27, 2026 $1.94
-3.27%
$19.24 million $42,439
Aug 26, 2026 $2
-1.79%
$19.89 million $46,208
Aug 25, 2026 $2.04
+6.78%
$20.26 million $164,548
Aug 24, 2026 $1.91
-2.19%
$18.97 million $27,508
Aug 23, 2026 $1.93
-0.99%
$19.15 million $30,713
Aug 22, 2026 $1.95
-1.04%
$19.34 million $25,357
Aug 21, 2026 $1.97
+2.06%
$19.54 million $30,521
Aug 20, 2026 $1.93
-0.80%
$19.13 million $51,683
Aug 19, 2026 $1.94
+2.83%
$19.25 million $69,225
Aug 18, 2026 $1.89
-1.08%
$18.75 million $15,606
Aug 17, 2026 $1.91
+2.66%
$18.98 million $46,054
Aug 16, 2026 $1.86
+1.23%
$18.49 million $25,884
Aug 15, 2026 $1.84
-0.12%
$18.26 million $26,192
Aug 14, 2026 $1.82
+0.89%
$18.13 million $14,461
Aug 13, 2026 $1.81
+3.56%
$17.97 million $17,643
Aug 12, 2026 $1.75
+1.34%
$17.43 million $52,665
Aug 11, 2026 $1.73
-2.43%
$17.19 million $97,983
Aug 10, 2026 $1.77
-1.64%
$17.55 million $70,980
Aug 9, 2026 $1.8
+21.51%
$17.84 million $629,216
Aug 8, 2026 $1.47
+34.07%
$14.59 million $456,712
Aug 7, 2026 $1.11
+1.49%
$11.02 million $5,601
Aug 6, 2026 $1.11
+0.87%
$11.01 million $5,421
Aug 5, 2026 $1.1
+1.34%
$10.98 million $10,185
Aug 4, 2026 $1.09
+0.41%
$10.83 million $16,846
Aug 3, 2026 $1.09
+0.66%
$10.79 million $5,293
Aug 2, 2026 $1.08
-0.77%
$10.72 million $36,094
Download