Peapods Historical Data

PEAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.563
+0.00%
$ 5.6 million $ 12,260
Yesterday $ 0.56
+2.19%
$ 5.56 million $ 12,090
Jun 9, 2026 $ 0.548
-1.16%
$ 5.44 million $ 6,000
Jun 8, 2026 $ 0.554
+0.78%
$ 5.51 million $ 7,819
Jun 7, 2026 $ 0.55
+1.16%
$ 5.46 million $ 17,743
Jun 6, 2026 $ 0.544
+0.06%
$ 5.4 million $ 12,864
Jun 5, 2026 $ 0.543
-0.38%
$ 5.4 million $ 36,456
Jun 4, 2026 $ 0.546
-63.08%
$ 5.43 million $ 13,329
Jun 3, 2026 $ 1.49
+175.33%
$ 14.82 million $ 16,696
Jun 2, 2026 $ 0.542
-0.42%
$ 5.38 million $ 18,261
Jun 1, 2026 $ 0.542
-1.59%
$ 5.38 million $ 8,639
May 31, 2026 $ 0.552
+0.12%
$ 5.48 million $ 3,265
May 30, 2026 $ 0.549
-0.44%
$ 5.45 million $ 12,864
May 29, 2026 $ 0.551
-2.50%
$ 5.48 million $ 4,378
May 28, 2026 $ 0.561
-2.67%
$ 5.58 million $ 21,690
May 27, 2026 $ 0.577
-0.40%
$ 5.73 million $ 2,846
May 26, 2026 $ 0.579
-0.06%
$ 5.75 million $ 3,785
May 25, 2026 $ 0.579
+1.00%
$ 5.76 million $ 5,239
May 24, 2026 $ 0.574
-3.43%
$ 5.7 million $ 8,885
May 23, 2026 $ 0.577
-3.20%
$ 5.74 million $ 10,901
May 22, 2026 $ 0.597
-0.43%
$ 5.93 million $ 2,979
May 21, 2026 $ 0.599
+0.64%
$ 5.95 million $ 4,677
May 20, 2026 $ 0.597
-0.71%
$ 5.93 million $ 12,368
May 19, 2026 $ 0.601
-0.73%
$ 5.98 million $ 10,994
May 18, 2026 $ 0.606
+10.33%
$ 6.02 million $ 65,317
May 17, 2026 $ 0.549
+1.23%
$ 5.46 million $ 16,160
May 16, 2026 $ 0.542
-2.30%
$ 5.39 million $ 7,776
May 15, 2026 $ 0.555
-1.85%
$ 5.52 million $ 8,173
May 14, 2026 $ 0.617
+8.51%
$ 6.14 million $ 9,095
May 13, 2026 $ 0.569
-0.35%
$ 5.65 million $ 13,058
May 12, 2026 $ 0.571
-0.46%
$ 5.68 million $ 12,085
May 11, 2026 $ 0.574
+2.45%
$ 5.7 million $ 7,267
May 10, 2026 $ 0.56
-2.79%
$ 5.56 million $ 17,951
May 9, 2026 $ 0.568
-1.38%
$ 5.65 million $ 8,958
May 8, 2026 $ 0.576
+1.14%
$ 5.73 million $ 7,845
May 7, 2026 $ 0.569
-3.07%
$ 5.65 million $ 16,850
May 6, 2026 $ 0.587
-3.82%
$ 5.83 million $ 22,708
May 5, 2026 $ 0.611
+0.61%
$ 6.07 million $ 6,693
May 4, 2026 $ 0.607
+5.99%
$ 6.03 million $ 27,477
May 3, 2026 $ 0.573
-0.05%
$ 5.69 million $ 1,479
May 2, 2026 $ 0.573
-1.57%
$ 5.69 million $ 5,278
May 1, 2026 $ 0.582
-0.57%
$ 5.78 million $ 395
Apr 30, 2026 $ 0.585
-0.85%
$ 5.82 million $ 474
Apr 29, 2026 $ 0.59
-0.40%
$ 5.87 million $ 10,812
Apr 28, 2026 $ 0.591
-0.51%
$ 5.88 million $ 128,282
Apr 27, 2026 $ 0.594
-4.57%
$ 5.9 million $ 175,450
Apr 26, 2026 $ 0.623
-0.02%
$ 6.19 million $ 130,852
Apr 25, 2026 $ 0.623
+7.75%
$ 6.19 million $ 201,120
Apr 24, 2026 $ 0.578
+3.64%
$ 5.74 million $ 176,239
Apr 23, 2026 $ 0.557
+1.78%
$ 5.53 million $ 151,179
Download