Peapods Historical Data

PEAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.618
+0.00%
$ 6.14 million $ 167,667
Yesterday $ 0.623
-0.02%
$ 6.19 million $ 130,852
Apr 25, 2026 $ 0.623
+7.75%
$ 6.19 million $ 201,120
Apr 24, 2026 $ 0.578
+3.64%
$ 5.74 million $ 176,239
Apr 23, 2026 $ 0.557
+1.78%
$ 5.53 million $ 151,179
Apr 22, 2026 $ 0.547
+5.51%
$ 5.44 million $ 163,103
Apr 21, 2026 $ 0.519
+1.58%
$ 5.16 million $ 141,343
Apr 20, 2026 $ 0.511
-0.31%
$ 5.08 million $ 157,632
Apr 19, 2026 $ 0.512
-6.42%
$ 5.09 million $ 194,633
Apr 18, 2026 $ 0.548
+2.71%
$ 5.44 million $ 208,260
Apr 17, 2026 $ 0.533
+11.00%
$ 5.3 million $ 222,790
Apr 16, 2026 $ 0.48
+2.78%
$ 4.77 million $ 141,601
Apr 15, 2026 $ 0.468
+0.08%
$ 4.65 million $ 139,419
Apr 14, 2026 $ 0.466
-0.49%
$ 4.63 million $ 153,129
Apr 13, 2026 $ 0.468
+1.89%
$ 4.66 million $ 138,856
Apr 12, 2026 $ 0.46
+0.15%
$ 4.57 million $ 138,430
Apr 11, 2026 $ 0.458
-0.98%
$ 4.55 million $ 146,950
Apr 10, 2026 $ 0.463
+1.40%
$ 4.6 million $ 158,303
Apr 9, 2026 $ 0.456
+3.92%
$ 4.53 million $ 151,663
Apr 8, 2026 $ 0.439
+3.06%
$ 4.36 million $ 143,996
Apr 7, 2026 $ 0.426
-0.31%
$ 4.23 million $ 169,691
Apr 6, 2026 $ 0.427
+2.53%
$ 4.25 million $ 146,544
Apr 5, 2026 $ 0.417
+0.09%
$ 4.14 million $ 152,969
Apr 4, 2026 $ 0.416
-0.50%
$ 4.13 million $ 160,125
Apr 3, 2026 $ 0.417
-0.19%
$ 4.15 million $ 153,207
Apr 2, 2026 $ 0.418
-0.77%
$ 4.15 million $ 141,271
Apr 1, 2026 $ 0.421
-0.47%
$ 4.18 million $ 139,723
Mar 31, 2026 $ 0.422
+0.13%
$ 4.19 million $ 138,750
Mar 30, 2026 $ 0.421
-0.52%
$ 4.18 million $ 155,656
Mar 29, 2026 $ 0.422
-1.05%
$ 4.2 million $ 150,469
Mar 28, 2026 $ 0.427
+0.46%
$ 4.24 million $ 132,383
Mar 27, 2026 $ 0.425
-5.29%
$ 4.23 million $ 180,362
Mar 26, 2026 $ 0.448
-0.44%
$ 4.45 million $ 147,926
Mar 25, 2026 $ 0.451
+0.27%
$ 4.48 million $ 146,515
Mar 24, 2026 $ 0.45
+2.28%
$ 4.47 million $ 157,744
Mar 23, 2026 $ 0.441
+0.39%
$ 4.39 million $ 150,076
Mar 22, 2026 $ 0.439
-0.29%
$ 4.37 million $ 140,282
Mar 21, 2026 $ 0.441
-1.10%
$ 4.38 million $ 150,256
Mar 20, 2026 $ 0.446
+0.09%
$ 4.43 million $ 133,768
Mar 19, 2026 $ 0.445
-0.22%
$ 4.42 million $ 151,159
Mar 18, 2026 $ 0.446
-0.25%
$ 4.43 million $ 157,763
Mar 17, 2026 $ 0.447
-1.01%
$ 4.45 million $ 143,775
Mar 16, 2026 $ 0.452
+1.17%
$ 4.49 million $ 137,376
Mar 15, 2026 $ 0.447
-1.18%
$ 4.44 million $ 169,858
Mar 14, 2026 $ 0.452
+0.45%
$ 4.49 million $ 141,567
Mar 13, 2026 $ 0.45
-1.20%
$ 4.47 million $ 144,323
Mar 12, 2026 $ 0.456
+0.11%
$ 4.53 million $ 151,177
Mar 11, 2026 $ 0.456
+1.32%
$ 4.53 million $ 134,431
Mar 10, 2026 $ 0.45
-5.93%
$ 4.47 million $ 193,295
Mar 9, 2026 $ 0.478
-0.38%
$ 4.76 million $ 159,877
Download