Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peapods Historical Data

PEAS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $2.02
+0.00%
$20.03 million $7,904
Today, at 4 AM $2.01
+27.47%
$20.01 million $7,600
Today, at 3 AM $1.58
-21.18%
$15.7 million $7,106
Today, at 2 AM $2.01
-0.06%
$19.96 million $7,106
Today, at 1 AM $2.01
+27.17%
$19.97 million $7,129
Today, at 12 AM $1.58
-22.90%
$15.7 million $2,258
Yesterday, at 11 PM $2.03
-0.21%
$20.17 million $2,258
Yesterday, at 10 PM $2.04
+28.93%
$20.24 million $2,701
Yesterday, at 9 PM $2.04
+28.80%
$20.22 million $2,414
Yesterday, at 8 PM $1.58
+0.00%
$15.7 million $2,366
Yesterday, at 7 PM $2.04
+0.13%
$20.24 million $2,366
Yesterday, at 6 PM $2.03
-0.04%
$20.15 million $2,283
Yesterday, at 5 PM $2.05
-0.02%
$20.4 million $13,276
Yesterday, at 4 PM $2.03
+0.07%
$20.14 million $13,251
Yesterday, at 3 PM $2.03
-0.99%
$20.13 million $12,753
Yesterday, at 11 AM $2.03
-0.39%
$20.15 million $755
Yesterday, at 9 AM $2.06
+0.00%
$20.52 million $501
Yesterday, at 5 AM $2.04
+0.09%
$20.29 million $17,862
Yesterday, at 4 AM $2.05
+0.00%
$-- $17,859
Yesterday, at 3 AM $2.05
+0.00%
$20.35 million $17,948
Yesterday, at 1 AM $2.03
-2.00%
$20.13 million $17,950
Oct 10, 11 PM $2.05
+0.00%
$20.35 million $16,799
Oct 10, 10 PM $2.02
+0.01%
$20.1 million $19,457
Oct 10, 8 PM $2.03
+0.00%
$20.14 million $20,082
Oct 10, 5 PM $2.03
+0.26%
$20.14 million $22,453
Oct 10, 4 PM $2.02
-1.55%
$20.09 million $21,500
Oct 10, 2 PM $2.07
+0.02%
$20.54 million $9,618
Oct 10, 1 PM $2.07
+0.00%
$20.55 million $9,390
Oct 10, 12 PM $2.03
+0.00%
$20.21 million $11,117
Oct 10, 8 AM $2.03
+0.01%
$20.2 million $10,785
Oct 10, 7 AM $2.07
+0.12%
$20.62 million $10,780
Oct 10, 6 AM $2.07
-0.01%
$20.59 million $13,887
Oct 10, 5 AM $2.07
-0.03%
$20.6 million $13,661
Oct 10, 4 AM $2.07
+0.00%
$20.6 million $11,262
Oct 10, 2 AM $2.07
+0.61%
$20.58 million $11,462
Oct 10, 1 AM $2.03
+0.16%
$20.21 million $11,934
Oct 10, 12 AM $2.03
-1.24%
$20.14 million $11,886
Oct 9, 11 PM $2.07
+0.00%
$20.52 million $11,696
Oct 9, 9 PM $2.06
+0.00%
$20.43 million $13,618
Oct 9, 7 PM $2.05
-0.38%
$20.41 million $12,422
Oct 9, 6 PM $2.06
+0.00%
$20.51 million $15,025
Oct 9, 4 PM $2.05
+0.00%
$20.36 million $19,553
Oct 9, 3 PM $2.06
-0.06%
$20.43 million $19,949
Oct 9, 2 PM $2.06
+0.15%
$20.44 million $19,429
Oct 9, 1 PM $2.05
-0.01%
$20.4 million $17,321
Oct 9, 12 PM $2.07
-0.08%
$20.55 million $17,389
Oct 9, 11 AM $2.07
-0.33%
$20.56 million $16,988
Oct 9, 10 AM $2.06
+0.00%
$20.45 million $16,830
Oct 9, 9 AM $2.05
+0.00%
$20.33 million $16,288
Oct 9, 7 AM $2.05
-0.05%
$20.36 million $16,506
Download