Peapods Historical Data

PEAS
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.621
+0.00%
$ 6.18 million $ 159,374
9:44 AM $ 0.621
+0.00%
$ 6.18 million $ 159,374
9:39 AM $ 0.621
+0.00%
$ 6.18 million $ 159,096
9:34 AM $ 0.62
+0.00%
$ 6.16 million $ 158,762
9:31 AM $ 0.62
+0.00%
$ 6.16 million $ 158,499
9:29 AM $ 0.62
+0.00%
$ 6.16 million $ 158,499
9:24 AM $ 0.62
+0.00%
$ 6.16 million $ 158,389
9:19 AM $ 0.62
+0.00%
$ 6.16 million $ 158,173
9:16 AM $ 0.619
+0.00%
$ 6.16 million $ 157,975
9:14 AM $ 0.619
+0.00%
$ 6.15 million $ 157,975
9:09 AM $ 0.619
+0.00%
$ 6.15 million $ 157,601
9:04 AM $ 0.62
+0.00%
$ 6.16 million $ 156,963
9:01 AM $ 0.62
+0.00%
$ 6.16 million $ 157,080
8:59 AM $ 0.621
+0.00%
$ 6.17 million $ 157,080
8:54 AM $ 0.621
+0.00%
$ 6.17 million $ 156,721
8:49 AM $ 0.62
+0.00%
$ 6.16 million $ 156,346
8:48 AM $ 0.62
+0.00%
$ 6.16 million $ 156,346
8:46 AM $ 0.62
+0.00%
$ 6.16 million $ 156,399
8:44 AM $ 0.621
+0.00%
$ 6.17 million $ 156,399
8:39 AM $ 0.622
+0.00%
$ 6.18 million $ 156,022
8:34 AM $ 0.622
+0.00%
$ 6.18 million $ 155,876
8:31 AM $ 0.622
+0.00%
$ 6.18 million $ 155,588
8:29 AM $ 0.622
+0.00%
$ 6.18 million $ 155,405
8:28 AM $ 0.623
+0.00%
$ 6.18 million $ 155,405
8:26 AM $ 0.623
+0.00%
$ 6.18 million $ 154,294
8:24 AM $ 0.623
+0.00%
$ 6.2 million $ 153,895
8:23 AM $ 0.624
+0.00%
$ 6.2 million $ 153,895
8:19 AM $ 0.623
+0.00%
$ 6.19 million $ 153,947
8:16 AM $ 0.623
+0.00%
$ 6.19 million $ 153,722
8:14 AM $ 0.623
+0.00%
$ 6.19 million $ 153,721
8:09 AM $ 0.622
+0.00%
$ 6.19 million $ 153,460
8:04 AM $ 0.622
+0.00%
$ 6.18 million $ 153,173
8:01 AM $ 0.622
+0.00%
$ 6.18 million $ 152,777
7:59 AM $ 0.623
+0.00%
$ 6.19 million $ 152,777
7:54 AM $ 0.623
+0.00%
$ 6.19 million $ 152,593
7:50 AM $ 0.623
+0.00%
$ 6.19 million $ 152,238
7:49 AM $ 0.623
+0.00%
$ 6.19 million $ 152,245
7:46 AM $ 0.623
+0.00%
$ 6.19 million $ 151,871
7:44 AM $ 0.623
+0.00%
$ 6.19 million $ 151,871
7:39 AM $ 0.623
+0.00%
$ 6.19 million $ 151,395
7:34 AM $ 0.623
+0.00%
$ 6.2 million $ 150,951
7:31 AM $ 0.623
+0.00%
$ 6.2 million $ 150,683
7:29 AM $ 0.623
+0.00%
$ 6.19 million $ 150,683
7:24 AM $ 0.623
+0.00%
$ 6.19 million $ 150,453
7:19 AM $ 0.623
+0.00%
$ 6.19 million $ 150,280
7:16 AM $ 0.623
+0.00%
$ 6.19 million $ 150,128
7:14 AM $ 0.623
+0.00%
$ 6.19 million $ 150,128
7:09 AM $ 0.623
+0.00%
$ 6.19 million $ 149,871
7:04 AM $ 0.623
+0.00%
$ 6.19 million $ 149,531
7:01 AM $ 0.623
+0.00%
$ 6.19 million $ 149,142
Download