Peapods Historical Data

PEAS
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.542
+0.00%
$ 5.39 million $ 1,740
1:49 PM $ 0.546
+0.00%
$ 5.43 million $ 1,740
1:38 PM $ 0.545
+0.00%
$ 5.41 million $ 1,737
1:23 PM $ 0.545
+0.00%
$ 5.41 million $ 1,737
1:08 PM $ 0.545
+0.00%
$ 5.41 million $ 1,737
12:53 PM $ 0.545
+0.00%
$ 5.41 million $ 1,737
12:39 PM $ 0.545
+0.00%
$ 5.42 million $ 1,737
12:38 PM $ 0.545
+0.00%
$ 5.42 million $ 1,823
12:23 PM $ 0.545
+0.00%
$ 5.42 million $ 1,831
12:08 PM $ 0.545
+0.00%
$ 5.42 million $ 1,831
11:56 AM $ 0.546
+0.00%
$ 5.43 million $ 1,831
11:53 AM $ 0.546
+0.00%
$ 5.43 million $ 1,570
11:38 AM $ 0.546
+0.00%
$ 5.43 million $ 1,570
11:23 AM $ 0.546
+0.00%
$ 5.43 million $ 1,570
11:08 AM $ 0.546
+0.00%
$ 5.43 million $ 1,570
10:53 AM $ 0.546
+0.00%
$ 5.43 million $ 1,570
10:38 AM $ 0.546
+0.00%
$ 5.43 million $ 1,571
10:23 AM $ 0.546
+0.00%
$ 5.43 million $ 1,571
10:08 AM $ 0.547
+0.00%
$ 5.43 million $ 1,571
9:53 AM $ 0.547
+0.00%
$ 5.43 million $ 1,571
9:38 AM $ 0.547
+0.00%
$ 5.43 million $ 1,571
9:23 AM $ 0.547
+0.00%
$ 5.43 million $ 4,038
9:08 AM $ 0.547
+0.00%
$ 5.43 million $ 4,038
8:53 AM $ 0.547
+0.00%
$ 5.43 million $ 4,038
8:38 AM $ 0.547
+0.00%
$ 5.43 million $ 4,109
8:23 AM $ 0.547
+0.00%
$ 5.43 million $ 4,109
8:08 AM $ 0.547
+0.00%
$ 5.43 million $ 4,109
7:53 AM $ 0.547
+0.00%
$ 5.43 million $ 4,109
7:38 AM $ 0.545
+0.00%
$ 5.42 million $ 4,109
7:32 AM $ 0.541
+0.00%
$ 5.38 million $ 4,109
7:23 AM $ 0.541
+0.00%
$ 5.38 million $ 3,101
7:08 AM $ 0.541
+0.00%
$ 5.38 million $ 4,182
6:53 AM $ 0.541
+0.00%
$ 5.38 million $ 4,182
6:47 AM $ 0.541
+0.00%
$ 5.38 million $ 4,182
6:38 AM $ 0.541
-0.84%
$ 5.38 million $ 4,181
6:23 AM $ 0.546
+0.00%
$ 5.43 million $ 4,179
6:08 AM $ 0.546
+0.00%
$ 5.43 million $ 4,179
5:53 AM $ 0.546
+0.00%
$ 5.43 million $ 4,179
5:38 AM $ 0.542
+0.00%
$ 5.38 million $ 4,179
5:23 AM $ 0.542
+0.00%
$ 5.38 million $ 4,179
5:08 AM $ 0.542
+0.00%
$ 5.38 million $ 4,179
4:53 AM $ 0.542
+0.00%
$ 5.38 million $ 4,179
4:46 AM $ 0.541
-0.82%
$ 5.38 million $ 4,177
4:38 AM $ 0.546
+0.00%
$ 5.43 million $ 4,175
4:23 AM $ 0.544
+0.00%
$ 5.4 million $ 4,175
4:08 AM $ 0.544
+0.00%
$ 5.4 million $ 4,175
3:53 AM $ 0.544
+0.00%
$ 5.4 million $ 4,175
3:38 AM $ 0.544
+0.00%
$ 5.4 million $ 4,175
3:36 AM $ 0.544
+0.00%
$ 5.4 million $ 5,140
3:28 AM $ 0.544
+0.41%
$ 5.4 million $ 5,131
Download