Peapods Historical Data

PEAS
Download
Date Close Price change Market cap Trading volume
8:42 PM $1.9
+0.00%
$18.9 million $25,952
8:27 PM $1.92
+0.00%
$19.05 million $25,952
8:20 PM $1.92
+0.00%
$19.06 million $25,952
8:12 PM $1.92
+0.00%
$19.06 million $26,102
8:04 PM $1.92
+0.00%
$19.06 million $26,102
7:57 PM $1.92
+0.00%
$19.06 million $26,126
7:44 PM $1.92
+0.01%
$19.06 million $26,126
7:42 PM $1.92
+0.00%
$19.06 million $26,149
7:30 PM $1.92
+0.00%
$19.06 million $26,149
7:28 PM $1.92
+0.00%
$19.06 million $26,133
7:27 PM $1.92
+0.00%
$19.06 million $26,039
7:25 PM $1.92
+0.00%
$19.06 million $26,039
7:23 PM $1.9
+0.00%
$18.92 million $23,879
7:12 PM $1.9
+0.00%
$18.92 million $23,913
6:57 PM $1.9
+0.02%
$18.92 million $23,913
6:54 PM $1.9
+0.00%
$18.91 million $23,907
6:42 PM $1.9
+0.00%
$18.91 million $23,929
6:36 PM $1.9
+0.00%
$18.91 million $23,929
6:35 PM $1.9
+0.41%
$18.91 million $23,852
6:29 PM $1.9
+0.00%
$18.84 million $23,492
6:28 PM $1.9
+0.00%
$18.84 million $23,495
6:27 PM $1.9
+0.00%
$18.84 million $23,487
6:19 PM $1.9
+0.00%
$18.84 million $23,487
6:12 PM $1.9
+0.00%
$18.85 million $23,556
5:57 PM $1.9
+0.00%
$18.86 million $23,556
5:56 PM $1.9
+0.00%
$18.86 million $23,556
5:52 PM $1.9
+0.00%
$18.86 million $23,551
5:42 PM $1.9
+0.00%
$18.87 million $23,786
5:30 PM $1.9
+0.00%
$18.87 million $23,786
5:27 PM $1.9
+0.00%
$18.87 million $23,812
5:23 PM $1.9
+0.00%
$18.87 million $23,812
5:18 PM $1.9
+0.00%
$18.87 million $23,778
5:12 PM $1.91
+0.00%
$18.96 million $23,095
5:08 PM $1.91
-0.18%
$18.96 million $23,095
5:04 PM $1.91
-0.52%
$19.02 million $22,288
5:03 PM $1.92
+0.00%
$19.02 million $21,395
5:02 PM $1.92
-0.05%
$19.02 million $21,337
4:59 PM $1.93
+0.00%
$19.14 million $21,315
4:57 PM $1.93
+0.00%
$19.14 million $21,298
4:55 PM $1.93
+0.00%
$19.14 million $21,298
4:54 PM $1.93
+0.00%
$19.15 million $21,279
4:51 PM $1.93
+0.00%
$19.15 million $21,273
4:49 PM $1.93
+0.00%
$19.15 million $21,266
4:42 PM $1.93
+0.00%
$19.15 million $21,244
4:40 PM $1.93
+0.00%
$19.15 million $21,363
4:27 PM $1.93
+0.00%
$19.15 million $21,378
4:26 PM $1.93
+0.00%
$19.15 million $21,377
4:19 PM $1.93
+0.00%
$19.22 million $22,395
4:18 PM $1.93
+0.00%
$19.22 million $22,389
4:15 PM $1.93
-0.01%
$19.22 million $22,379
Download