Peapods Historical Data

PEAS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $1.14
+108.82%
$11.22 million $1.28 million
Jun 2026 $0.548
-0.45%
$5.44 million $302,800
May 2026 $0.552
-5.76%
$5.48 million $389,448
Apr 2026 $0.59
+39.70%
$5.82 million $4.44 million
Mar 2026 $0.422
-10.75%
$4.19 million $4.68 million
Feb 2026 $0.473
+5.47%
$4.7 million $4.16 million
Jan 2026 $0.471
+7.59%
$4.46 million $5.48 million
Dec 2025 $0.446
-40.65%
$4.35 million $10.31 million
Nov 2025 $0.766
-60.47%
$7.47 million $18.62 million
Oct 2025 $1.86
-60.77%
$19.26 million $112.78 million
Sep 2025 $4.79
-2.95%
$47.01 million $26.05 million
Aug 2025 $4.87
-2.88%
$49.24 million $25.04 million
Jul 2025 $5.06
+45.41%
$49.87 million $19.65 million
Jun 2025 $3.55
+11.30%
$34.58 million $15.73 million
May 2025 $3.19
+18.37%
$31.71 million $16.37 million
Apr 2025 $2.7
-35.78%
$26.78 million $13.42 million
Mar 2025 $4.2
+38.72%
$41.7 million $18.33 million
Feb 2025 $3.02
-55.64%
$30.06 million $20.37 million
Jan 2025 $6.68
-16.69%
$67.82 million $26.01 million
Dec 2024 $7.84
+6.24%
$79.8 million $31.32 million
Nov 2024 $7.38
+87.95%
$73.38 million $30.5 million
Oct 2024 $4.09
+29.76%
$39.04 million $15.47 million
Sep 2024 $3.16
-3.56%
$31.39 million $7.49 million
Aug 2024 $3.27
-36.83%
$32.55 million $8.64 million
Jul 2024 $5.18
+38.55%
$51.54 million $21.32 million
Jun 2024 $3.74
-14.73%
$37.21 million $29.37 million
May 2024 $4.39
+27.44%
$43.64 million $29.41 million
Apr 2024 $3.44
-17.05%
$34.26 million $32.69 million
Mar 2024 $4.15
-9.54%
$41.32 million $40.04 million
Feb 2024 $4.59
-35.03%
$45.72 million $57.36 million
Jan 2024 $173.17
+4.55K%
$1.73 billion $85.18 million
Dec 2023 $3.72
+37.09%
$37.11 million $11.92 million
Download