Peapods Historical Data

PEAS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.422
-10.75%
$ 4.19 million $ 4.68 million
Feb 2026 $ 0.473
+5.47%
$ 4.7 million $ 4.16 million
Jan 2026 $ 0.471
+7.59%
$ 4.46 million $ 5.48 million
Dec 2025 $ 0.446
-40.65%
$ 4.35 million $ 10.31 million
Nov 2025 $ 0.766
-60.47%
$ 7.47 million $ 18.62 million
Oct 2025 $ 1.86
-60.77%
$ 19.26 million $ 112.78 million
Sep 2025 $ 4.79
-2.95%
$ 47.01 million $ 26.05 million
Aug 2025 $ 4.87
-2.88%
$ 49.24 million $ 25.04 million
Jul 2025 $ 5.06
+45.41%
$ 49.87 million $ 19.65 million
Jun 2025 $ 3.55
+11.30%
$ 34.58 million $ 15.73 million
May 2025 $ 3.19
+18.37%
$ 31.71 million $ 16.37 million
Apr 2025 $ 2.7
-35.78%
$ 26.78 million $ 13.42 million
Mar 2025 $ 4.2
+38.72%
$ 41.7 million $ 18.33 million
Feb 2025 $ 3.02
-55.64%
$ 30.06 million $ 20.37 million
Jan 2025 $ 6.68
-16.69%
$ 67.82 million $ 26.01 million
Dec 2024 $ 7.84
+6.24%
$ 79.8 million $ 31.32 million
Nov 2024 $ 7.38
+87.95%
$ 73.38 million $ 30.5 million
Oct 2024 $ 4.09
+29.76%
$ 39.04 million $ 15.47 million
Sep 2024 $ 3.16
-3.56%
$ 31.39 million $ 7.49 million
Aug 2024 $ 3.27
-36.83%
$ 32.55 million $ 8.64 million
Jul 2024 $ 5.18
+38.55%
$ 51.54 million $ 21.32 million
Jun 2024 $ 3.74
-14.73%
$ 37.21 million $ 29.37 million
May 2024 $ 4.39
+27.44%
$ 43.64 million $ 29.41 million
Apr 2024 $ 3.44
-17.05%
$ 34.26 million $ 32.69 million
Mar 2024 $ 4.15
-9.54%
$ 41.32 million $ 40.04 million
Feb 2024 $ 4.59
-35.03%
$ 45.72 million $ 57.36 million
Jan 2024 $ 173.17
+4,554.52%
$ 1.73 billion $ 85.18 million
Dec 2023 $ 3.72
+37.09%
$ 37.11 million $ 11.92 million
Download