Peapods Historical Data

PEAS
Download
Date Close Price change Market cap Trading volume
Aug 17 $1.95
+4.60%
$19.15 million $233,408
Aug 10 $1.84
+2.36%
$18.49 million $271,829
Aug 3 $1.8
+66.46%
$17.84 million $1 million
Jul 27 $1.08
-6.01%
$10.72 million $344,283
Jul 20 $1.15
+64.33%
$11.41 million $632,163
Jul 13 $0.698
+8.66%
$6.94 million $129,896
Jul 6 $0.646
-3.41%
$6.42 million $139,162
Jun 29 $0.669
+22.56%
$6.65 million $123,077
Jun 22 $0.543
-3.57%
$5.4 million $89,421
Jun 15 $0.574
+0.66%
$5.62 million $37,180
Jun 8 $0.566
+2.92%
$5.67 million $46,678
Jun 1 $0.55
-0.13%
$5.46 million $103,626
May 25 $0.549
-4.37%
$5.48 million $56,191
May 18 $0.577
+5.19%
$5.7 million $132,584
May 11 $0.542
-3.15%
$5.46 million $57,608
May 4 $0.56
-2.20%
$5.56 million $106,600
Apr 27 $0.573
-8.04%
$5.69 million $12,494
Apr 20 $0.623
+21.53%
$6.19 million $990,617
Apr 13 $0.548
+19.09%
$5.09 million $1 million
Apr 6 $0.458
+9.91%
$4.57 million $917,148
Mar 30 $0.417
-1.46%
$4.14 million $1.04 million
Mar 23 $0.422
-3.91%
$4.2 million $1.07 million
Mar 16 $0.439
-1.63%
$4.37 million $1.01 million
Mar 9 $0.447
-6.98%
$4.44 million $1.09 million
Mar 2 $0.484
+1.70%
$4.78 million $884,310
Feb 23 $0.475
-2.42%
$4.72 million $1.07 million
Feb 16 $0.489
+9.05%
$4.84 million $860,800
Feb 9 $0.44
+1.00%
$4.46 million $853,156
Feb 2 $0.435
-2.41%
$4.32 million $956,577
Jan 26 $0.448
-12.48%
$4.43 million $930,642
Jan 19 $0.517
-9.35%
$5.09 million $896,762
Jan 12 $0.566
+12.70%
$5.67 million $1.05 million
Jan 5 $0.508
+0.31%
$4.99 million $1.09 million
Dec 29 $0.479
-2.07%
$5.05 million $2.91 million
Dec 22 $0.492
-22.91%
$4.85 million $1.79 million
Dec 15 $0.638
-10.95%
$6.33 million $2.4 million
Dec 8 $0.715
-5.58%
$7.12 million $1.87 million
Dec 1 $0.763
+1.62%
$7.54 million $1.25 million
Nov 24 $0.766
+7.82%
$7.47 million $1.39 million
Nov 17 $0.773
-6.72%
$7.08 million $2.83 million
Nov 10 $0.872
-25.04%
$8.24 million $2.58 million
Nov 3 $1.26
-29.29%
$11.56 million $9.02 million
Oct 27 $1.91
+11.24%
$17.74 million $2.69 million
Oct 20 $1.71
+0.82%
$17.07 million $42.77 million
Oct 13 $1.72
-8.53%
$16.87 million $32.86 million
Oct 6 $1.73
-65.01%
$18.64 million $7.46 million
Sep 29 $4.91
+2.15%
$49.15 million $8.9 million
Sep 22 $4.77
-6.65%
$47.78 million $4.24 million
Sep 15 $5.19
-11.44%
$50.82 million $5.56 million
Sep 8 $5.93
+9.48%
$58.36 million $5.8 million
Download