Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peapods Historical Data

PEAS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2025 $4.96
+2.87%
$49.28 million $665,151
Jul 18, 2025 $4.82
+3.76%
$47.87 million $951,257
Jul 17, 2025 $4.64
+2.44%
$46.13 million $811,847
Jul 16, 2025 $4.53
+3.35%
$45.02 million $854,323
Jul 15, 2025 $4.38
+4.24%
$43.52 million $1.09 million
Jul 14, 2025 $4.2
+4.38%
$41.74 million $933,460
Jul 13, 2025 $4.02
+1.20%
$39.98 million $545,473
Jul 12, 2025 $3.98
+0.09%
$39.51 million $494,162
Jul 11, 2025 $3.97
+0.55%
$39.48 million $494,129
Jul 10, 2025 $3.9
+3.83%
$38.81 million $629,723
Jul 9, 2025 $3.76
+2.28%
$37.35 million $503,462
Jul 8, 2025 $3.67
-0.77%
$36.52 million $662,482
Jul 7, 2025 $3.7
-0.76%
$36.81 million $472,443
Jul 6, 2025 $3.73
+1.79%
$37.08 million $398,207
Jul 5, 2025 $3.66
-1.17%
$36.42 million $438,662
Jul 4, 2025 $3.71
-1.66%
$36.86 million $410,553
Jul 3, 2025 $3.77
+1.18%
$37.49 million $557,078
Jul 2, 2025 $3.72
+6.52%
$36.97 million $504,524
Jul 1, 2025 $3.49
+0.33%
$34.69 million $457,474
Jun 30, 2025 $3.48
-1.98%
$34.58 million $577,780
Jun 29, 2025 $3.55
-2.67%
$35.29 million $497,880
Jun 28, 2025 $3.65
+0.75%
$36.24 million $517,770
Jun 27, 2025 $3.62
+2.03%
$35.97 million $745,700
Jun 26, 2025 $3.55
+1.86%
$35.26 million $577,782
Jun 25, 2025 $3.48
+7.48%
$34.6 million $701,358
Jun 24, 2025 $3.24
+0.44%
$32.22 million $415,183
Jun 23, 2025 $3.23
+0.79%
$32.07 million $479,510
Jun 22, 2025 $3.2
+0.32%
$31.81 million $825,386
Jun 21, 2025 $3.19
-1.22%
$31.71 million $527,043
Jun 20, 2025 $3.23
+1.31%
$32.1 million $533,073
Jun 19, 2025 $3.19
-0.82%
$31.67 million $410,398
Jun 18, 2025 $3.21
-1.24%
$31.93 million $425,195
Jun 17, 2025 $3.26
+0.80%
$32.35 million $535,753
Jun 16, 2025 $3.23
-0.73%
$32.09 million $602,446
Jun 15, 2025 $3.25
-2.34%
$32.32 million $507,000
Jun 14, 2025 $3.33
+0.06%
$33.09 million $484,605
Jun 13, 2025 $3.33
-2.05%
$33.06 million $523,164
Jun 12, 2025 $3.4
-4.95%
$33.76 million $521,319
Jun 11, 2025 $3.57
+2.14%
$35.51 million $523,787
Jun 10, 2025 $3.5
+4.32%
$34.77 million $581,994
Jun 9, 2025 $3.35
+6.87%
$33.32 million $597,863
Jun 8, 2025 $3.14
-8.04%
$31.18 million $660,865
Jun 7, 2025 $3.41
+2.01%
$33.91 million $471,920
Jun 6, 2025 $3.34
+3.55%
$33.23 million $495,868
Jun 5, 2025 $3.23
-2.02%
$32.09 million $568,274
Jun 4, 2025 $3.3
-1.42%
$32.76 million $489,088
Jun 3, 2025 $3.35
+2.58%
$33.25 million $540,801
Jun 2, 2025 $3.26
+0.05%
$32.41 million $508,075
Jun 1, 2025 $3.26
+2.18%
$32.39 million $458,756
May 31, 2025 $3.19
-0.69%
$31.71 million $552,834