Peapods Historical Data

PEAS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.439
-0.27%
$ 4.37 million $ 131,528
Apr 9, 5 AM $ 0.441
-0.02%
$ 4.38 million $ 130,035
Apr 9, 4 AM $ 0.441
+0.27%
$ 4.38 million $ 129,412
Apr 9, 3 AM $ 0.439
-0.22%
$ 4.37 million $ 131,871
Apr 9, 2 AM $ 0.44
+0.30%
$ 4.37 million $ 132,167
Apr 9, 1 AM $ 0.439
-0.26%
$ 4.36 million $ 131,216
Apr 9, 12 AM $ 0.44
+0.24%
$ 4.37 million $ 139,848
Apr 8, 11 PM $ 0.439
-0.44%
$ 4.36 million $ 143,996
Apr 8, 10 PM $ 0.441
+0.15%
$ 4.38 million $ 144,710
Apr 8, 9 PM $ 0.441
+0.14%
$ 4.38 million $ 143,689
Apr 8, 8 PM $ 0.441
-0.11%
$ 4.38 million $ 143,395
Apr 8, 7 PM $ 0.441
+0.35%
$ 4.38 million $ 144,069
Apr 8, 6 PM $ 0.439
-0.37%
$ 4.37 million $ 144,368
Apr 8, 5 PM $ 0.441
+1.58%
$ 4.38 million $ 146,159
Apr 8, 4 PM $ 0.434
+0.02%
$ 4.32 million $ 144,925
Apr 8, 3 PM $ 0.435
-0.03%
$ 4.32 million $ 139,261
Apr 8, 2 PM $ 0.435
+0.08%
$ 4.32 million $ 138,251
Apr 8, 1 PM $ 0.434
-0.24%
$ 4.32 million $ 149,247
Apr 8, 12 PM $ 0.435
+0.04%
$ 4.33 million $ 147,194
Apr 8, 11 AM $ 0.435
+0.05%
$ 4.33 million $ 150,552
Apr 8, 10 AM $ 0.435
+0.22%
$ 4.32 million $ 161,031
Apr 8, 9 AM $ 0.434
-0.01%
$ 4.31 million $ 161,415
Apr 8, 8 AM $ 0.434
-0.28%
$ 4.31 million $ 165,183
Apr 8, 7 AM $ 0.435
-0.10%
$ 4.32 million $ 168,182
Apr 8, 6 AM $ 0.435
-0.08%
$ 4.32 million $ 172,083
Apr 8, 5 AM $ 0.435
+0.15%
$ 4.33 million $ 175,720
Apr 8, 4 AM $ 0.435
+0.33%
$ 4.32 million $ 179,270
Apr 8, 3 AM $ 0.433
-0.28%
$ 4.3 million $ 173,592
Apr 8, 2 AM $ 0.434
+0.17%
$ 4.32 million $ 169,485
Apr 8, 1 AM $ 0.434
-0.14%
$ 4.31 million $ 169,116
Apr 8, 12 AM $ 0.434
+1.94%
$ 4.32 million $ 169,862
Apr 7, 11 PM $ 0.426
+0.19%
$ 4.23 million $ 169,691
Apr 7, 10 PM $ 0.425
+0.19%
$ 4.23 million $ 166,120
Apr 7, 9 PM $ 0.423
+0.41%
$ 4.2 million $ 162,900
Apr 7, 8 PM $ 0.421
+0.08%
$ 4.19 million $ 164,325
Apr 7, 7 PM $ 0.421
-0.25%
$ 4.18 million $ 164,883
Apr 7, 6 PM $ 0.422
+0.14%
$ 4.19 million $ 164,946
Apr 7, 5 PM $ 0.421
-0.01%
$ 4.19 million $ 161,537
Apr 7, 4 PM $ 0.421
-0.06%
$ 4.19 million $ 163,872
Apr 7, 3 PM $ 0.422
+0.07%
$ 4.19 million $ 168,996
Apr 7, 2 PM $ 0.421
-3.98%
$ 4.19 million $ 167,697
Apr 7, 1 PM $ 0.439
-0.51%
$ 4.36 million $ 154,398
Apr 7, 12 PM $ 0.441
+0.49%
$ 4.38 million $ 156,625
Apr 7, 11 AM $ 0.439
-0.47%
$ 4.36 million $ 159,168
Apr 7, 10 AM $ 0.441
+0.27%
$ 4.38 million $ 165,814
Apr 7, 9 AM $ 0.44
-0.35%
$ 4.37 million $ 169,197
Apr 7, 8 AM $ 0.441
+0.20%
$ 4.39 million $ 163,808
Apr 7, 7 AM $ 0.44
-0.29%
$ 4.38 million $ 158,913
Apr 7, 6 AM $ 0.442
+1.62%
$ 4.39 million $ 157,890
Apr 7, 5 AM $ 0.435
+1.93%
$ 4.32 million $ 150,687