Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peapods Historical Data

PEAS Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 3 AM $1.95
-0.07%
$19.42 million $6,868
Sep 20, 2 AM $1.96
-1.71%
$19.43 million $6,879
Sep 20, 1 AM $1.99
+0.00%
$19.77 million $8,436
Sep 20, 12 AM $1.98
+0.16%
$19.71 million $8,541
Sep 19, 10 PM $1.98
-0.04%
$19.71 million $9,114
Sep 19, 9 PM $1.98
-0.21%
$19.68 million $9,124
Sep 19, 8 PM $1.98
+1.15%
$19.71 million $9,829
Sep 19, 7 PM $1.96
+0.01%
$19.43 million $9,953
Sep 19, 6 PM $1.96
-0.14%
$19.51 million $9,572
Sep 19, 5 PM $1.97
+0.49%
$19.54 million $9,311
Sep 19, 4 PM $1.96
-1.87%
$19.49 million $9,858
Sep 19, 2 PM $1.99
+0.00%
$19.76 million $12,971
Sep 19, 1 PM $1.96
+0.00%
$19.48 million $13,055
Sep 19, 11 AM $1.97
+0.27%
$19.54 million $15,415
Sep 19, 9 AM $1.98
+0.00%
$19.67 million $15,886
Sep 19, 8 AM $1.98
+0.61%
$19.68 million $15,772
Sep 19, 7 AM $1.97
+0.10%
$19.56 million $15,721
Sep 19, 6 AM $1.98
+0.00%
$19.69 million $16,294
Sep 19, 5 AM $1.98
+0.50%
$19.69 million $16,314
Sep 19, 4 AM $1.97
-0.19%
$19.6 million $16,210
Sep 19, 2 AM $1.97
+0.47%
$19.63 million $15,822
Sep 19, 1 AM $1.97
+0.25%
$19.53 million $14,083
Sep 19, 12 AM $1.96
+0.00%
$19.52 million $14,107
Sep 18, 10 PM $1.97
-0.19%
$19.6 million $13,992
Sep 18, 9 PM $1.98
-0.95%
$19.63 million $13,956
Sep 18, 8 PM $2.01
+1.18%
$19.94 million $13,633
Sep 18, 7 PM $1.98
+0.45%
$19.71 million $13,486
Sep 18, 6 PM $1.97
-0.05%
$19.61 million $12,509
Sep 18, 5 PM $1.98
+0.08%
$19.63 million $12,214
Sep 18, 4 PM $1.97
-0.04%
$19.53 million $12,556
Sep 18, 3 PM $1.97
+0.57%
$19.54 million $15,780
Sep 18, 2 PM $1.95
-0.05%
$19.42 million $14,153
Sep 18, 1 PM $1.95
-0.26%
$19.42 million $14,284
Sep 18, 12 PM $1.94
+0.00%
$19.29 million $12,197
Sep 18, 11 AM $1.96
+0.75%
$19.49 million $2,032
Sep 18, 9 AM $1.95
+0.12%
$19.39 million $13,028
Sep 18, 8 AM $1.95
+0.03%
$19.38 million $12,978
Sep 18, 7 AM $1.95
-0.82%
$19.38 million $13,159
Sep 18, 6 AM $1.97
+0.85%
$19.54 million $12,763
Sep 18, 5 AM $1.95
-0.79%
$19.38 million $12,739
Sep 18, 4 AM $1.95
+0.01%
$19.36 million $12,665
Sep 18, 3 AM $1.95
-0.46%
$19.36 million $12,621
Sep 18, 2 AM $1.95
+0.02%
$19.34 million $11,636
Sep 18, 1 AM $1.95
+0.22%
$19.34 million $11,821
Sep 18, 12 AM $1.94
+0.00%
$19.32 million $12,107
Sep 17, 9 PM $1.94
-0.35%
$19.33 million $12,952
Sep 17, 8 PM $1.94
-0.06%
$19.3 million $12,839
Sep 17, 7 PM $1.94
-2.43%
$19.31 million $12,511
Sep 17, 6 PM $1.98
+1.93%
$19.7 million $12,525
Sep 17, 5 PM $1.94
-0.25%
$19.32 million $12,290