Peapods Historical Data

PEAS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $1.09
+0.34%
$10.84 million $21,651
Aug 4, 2 PM $1.09
-0.76%
$10.81 million $21,692
Aug 4, 1 PM $1.09
+0.03%
$10.86 million $21,448
Aug 4, 12 PM $1.09
+0.17%
$10.86 million $20,688
Aug 4, 11 AM $1.09
+0.82%
$10.84 million $20,083
Aug 4, 10 AM $1.08
-0.33%
$10.75 million $8,731
Aug 4, 9 AM $1.09
-0.27%
$10.79 million $7,459
Aug 4, 8 AM $1.09
+1.43%
$10.82 million $6,219
Aug 4, 7 AM $1.07
-0.18%
$10.66 million $3,527
Aug 4, 6 AM $1.07
-0.01%
$10.68 million $3,841
Aug 4, 5 AM $1.08
+0.55%
$10.68 million $3,912
Aug 4, 4 AM $1.08
-0.56%
$10.71 million $6,328
Aug 4, 3 AM $1.09
+0.52%
$10.81 million $5,636
Aug 4, 2 AM $1.08
-0.15%
$10.77 million $5,625
Aug 4, 1 AM $1.09
+0.12%
$10.79 million $5,391
Aug 4, 12 AM $1.08
-0.23%
$10.77 million $5,239
Aug 3, 11 PM $1.09
+1.01%
$10.79 million $5,293
Aug 3, 10 PM $1.07
+0.00%
$10.68 million $3,055
Aug 3, 9 PM $1.07
+0.28%
$10.68 million $4,925
Aug 3, 8 PM $1.09
-0.19%
$10.79 million $4,925
Aug 3, 7 PM $1.09
+0.53%
$10.81 million $4,827
Aug 3, 6 PM $1.08
+1.05%
$10.76 million $4,845
Aug 3, 5 PM $1.07
-0.97%
$10.64 million $2,545
Aug 3, 4 PM $1.08
+0.98%
$10.75 million $2,545
Aug 3, 3 PM $1.07
-0.05%
$10.64 million $26,319
Aug 3, 2 PM $1.07
+0.05%
$10.65 million $26,319
Aug 3, 1 PM $1.07
+0.43%
$10.64 million $26,269
Aug 3, 12 PM $1.07
-0.42%
$10.6 million $26,608
Aug 3, 11 AM $1.07
-0.58%
$10.64 million $26,090
Aug 3, 10 AM $1.08
+0.58%
$10.71 million $26,090
Aug 3, 9 AM $1.07
-0.89%
$10.59 million $34,743
Aug 3, 8 AM $1.07
-0.12%
$10.68 million $34,743
Aug 3, 7 AM $1.08
+0.28%
$10.7 million $33,778
Aug 3, 6 AM $1.07
+0.20%
$10.67 million $4,507
Aug 3, 5 AM $1.07
-0.26%
$10.64 million $4,506
Aug 3, 4 AM $1.07
-0.02%
$10.67 million $35,901
Aug 3, 3 AM $1.07
-0.02%
$10.67 million $35,899
Aug 3, 2 AM $1.07
+0.30%
$10.68 million $36,120
Aug 3, 1 AM $1.08
+0.00%
$10.69 million $36,116
Aug 3, 12 AM $1.08
-0.29%
$10.69 million $36,331
Aug 2, 11 PM $1.08
+0.71%
$10.72 million $36,094
Aug 2, 10 PM $1.07
-0.90%
$10.65 million $36,153
Aug 2, 9 PM $1.08
+0.92%
$10.75 million $36,153
Aug 2, 8 PM $1.07
-1.08%
$10.65 million $35,879
Aug 2, 7 PM $1.08
+0.24%
$10.77 million $36,498
Aug 2, 6 PM $1.08
+1.15%
$10.74 million $36,075
Aug 2, 5 PM $1.07
-0.59%
$10.62 million $31,573
Aug 2, 4 PM $1.08
+0.84%
$10.69 million $31,756
Aug 2, 3 PM $1.07
+0.54%
$10.6 million $29,778
Aug 2, 2 PM $1.06
+0.12%
$10.54 million $27,533