Peapods Historical Data

PEAS Page 100
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 4.64
+0.92%
$ 46.07 million $ 1.06 million
Oct 8, 12 PM $ 4.59
-0.07%
$ 45.65 million $ 1.04 million
Oct 8, 11 AM $ 4.6
-0.59%
$ 45.68 million $ 1.03 million
Oct 8, 10 AM $ 4.62
+0.56%
$ 45.95 million $ 1.01 million
Oct 8, 9 AM $ 4.6
-0.11%
$ 45.73 million $ 1 million
Oct 8, 8 AM $ 4.6
+1.36%
$ 45.72 million $ 1.01 million
Oct 8, 7 AM $ 4.54
-0.37%
$ 45.13 million $ 982,631
Oct 8, 6 AM $ 4.55
-0.71%
$ 45.24 million $ 932,974
Oct 8, 5 AM $ 4.61
+1.00%
$ 45.81 million $ 915,686
Oct 8, 4 AM $ 4.56
-1.09%
$ 45.36 million $ 879,144
Oct 8, 3 AM $ 4.61
-0.25%
$ 45.86 million $ 857,496
Oct 8, 2 AM $ 4.63
-0.17%
$ 45.97 million $ 856,766
Oct 8, 1 AM $ 4.63
+0.07%
$ 46.05 million $ 845,596
Oct 8, 12 AM $ 4.63
+0.57%
$ 46.02 million $ 822,885
Oct 7, 11 PM $ 4.6
-0.99%
$ 45.75 million $ 823,828
Oct 7, 10 PM $ 4.65
-0.06%
$ 46.21 million $ 787,767
Oct 7, 9 PM $ 4.65
-0.08%
$ 46.24 million $ 794,786
Oct 7, 8 PM $ 4.66
-0.76%
$ 46.28 million $ 790,832
Oct 7, 7 PM $ 4.69
-0.37%
$ 46.64 million $ 756,160
Oct 7, 6 PM $ 4.71
-0.04%
$ 46.81 million $ 757,945
Oct 7, 5 PM $ 4.71
-0.16%
$ 46.83 million $ 751,605
Oct 7, 4 PM $ 4.72
+0.03%
$ 46.91 million $ 747,100
Oct 7, 3 PM $ 4.72
-0.95%
$ 46.93 million $ 671,935
Oct 7, 2 PM $ 4.77
-1.05%
$ 47.42 million $ 660,317
Oct 7, 1 PM $ 4.82
+0.68%
$ 47.92 million $ 665,948
Oct 7, 12 PM $ 4.79
-0.70%
$ 47.59 million $ 670,448
Oct 7, 11 AM $ 4.82
-0.04%
$ 47.92 million $ 664,028
Oct 7, 10 AM $ 4.82
-0.49%
$ 47.94 million $ 658,197
Oct 7, 9 AM $ 4.85
-0.16%
$ 48.18 million $ 641,965
Oct 7, 8 AM $ 4.86
-0.15%
$ 48.25 million $ 644,756
Oct 7, 7 AM $ 4.86
-0.04%
$ 48.32 million $ 637,866
Oct 7, 6 AM $ 4.86
-0.03%
$ 48.34 million $ 636,745
Oct 7, 5 AM $ 4.87
+0.03%
$ 48.36 million $ 646,595
Oct 7, 4 AM $ 4.87
+0.01%
$ 48.35 million $ 577,047
Oct 7, 3 AM $ 4.87
+0.00%
$ 48.35 million $ 635,694
Oct 7, 2 AM $ 4.86
+0.00%
$ 48.34 million $ 635,133
Oct 7, 1 AM $ 4.87
+0.02%
$ 48.36 million $ 632,692
Oct 7, 12 AM $ 4.87
-0.10%
$ 48.35 million $ 627,244
Oct 6, 11 PM $ 4.87
+0.38%
$ 48.38 million $ 622,356
Oct 6, 10 PM $ 4.85
-0.01%
$ 48.2 million $ 613,581
Oct 6, 9 PM $ 4.85
-0.17%
$ 48.24 million $ 618,868
Oct 6, 8 PM $ 4.86
+0.13%
$ 48.32 million $ 522,066
Oct 6, 7 PM $ 4.85
-1.10%
$ 48.21 million $ 528,816
Oct 6, 6 PM $ 4.9
+0.17%
$ 48.74 million $ 501,829
Oct 6, 5 PM $ 4.9
-0.09%
$ 48.65 million $ 498,551
Oct 6, 4 PM $ 4.9
-0.02%
$ 48.68 million $ 492,020
Oct 6, 3 PM $ 4.9
-0.75%
$ 48.7 million $ 505,120
Oct 6, 2 PM $ 4.94
+2.06%
$ 49.07 million $ 503,905
Oct 6, 1 PM $ 4.84
-0.18%
$ 48.08 million $ 482,091
Oct 6, 12 PM $ 4.85
-0.99%
$ 48.17 million $ 474,198