Peapods Historical Data

PEAS Page 101
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 4.89
+1.13%
$ 48.65 million $ 449,263
Oct 6, 10 AM $ 4.84
-1.14%
$ 48.1 million $ 1.88 million
Oct 6, 9 AM $ 4.9
-0.06%
$ 48.66 million $ 1.87 million
Oct 6, 8 AM $ 4.9
+0.00%
$ 48.69 million $ 1.86 million
Oct 6, 7 AM $ 4.9
-0.90%
$ 48.68 million $ 1.87 million
Oct 6, 6 AM $ 4.94
+0.03%
$ 49.12 million $ 393,040
Oct 6, 5 AM $ 4.94
-0.02%
$ 49.12 million $ 1.16 million
Oct 6, 4 AM $ 4.94
-0.02%
$ 49.12 million $ 1.15 million
Oct 6, 3 AM $ 4.94
-0.04%
$ 49.14 million $ 1.85 million
Oct 6, 2 AM $ 4.95
+0.03%
$ 49.16 million $ 1.84 million
Oct 6, 1 AM $ 4.95
+0.02%
$ 49.14 million $ 1.85 million
Oct 6, 12 AM $ 4.94
+0.03%
$ 49.14 million $ 1.86 million
Oct 5, 11 PM $ 4.95
+0.00%
$ 49.15 million $ 1.86 million
Oct 5, 10 PM $ 4.95
+0.02%
$ 49.16 million $ 1.87 million
Oct 5, 9 PM $ 4.95
-0.39%
$ 49.15 million $ 1.86 million
Oct 5, 8 PM $ 4.97
-0.10%
$ 49.39 million $ 1.85 million
Oct 5, 7 PM $ 4.97
+0.14%
$ 49.44 million $ 1.84 million
Oct 5, 6 PM $ 4.97
-0.33%
$ 49.36 million $ 1.85 million
Oct 5, 5 PM $ 4.99
-0.53%
$ 49.55 million $ 1.84 million
Oct 5, 4 PM $ 5.01
-0.06%
$ 49.82 million $ 1.84 million
Oct 5, 3 PM $ 5.01
+0.14%
$ 49.84 million $ 1.83 million
Oct 5, 2 PM $ 5.01
+2.01%
$ 49.77 million $ 1.83 million
Oct 5, 1 PM $ 4.91
+0.05%
$ 48.77 million $ 1.8 million
Oct 5, 12 PM $ 4.91
-0.70%
$ 48.76 million $ 1.8 million
Oct 5, 11 AM $ 4.94
+0.75%
$ 49.11 million $ 1.8 million
Oct 5, 10 AM $ 4.9
-0.18%
$ 48.74 million $ 1.78 million
Oct 5, 9 AM $ 4.91
-0.48%
$ 49.06 million $ 1.82 million
Oct 5, 8 AM $ 4.94
-1.00%
$ 49.07 million $ 1.83 million
Oct 5, 7 AM $ 4.99
-0.29%
$ 49.46 million $ 1.82 million
Oct 5, 6 AM $ 5
-0.07%
$ 49.71 million $ 1.81 million
Oct 5, 5 AM $ 5.01
+0.00%
$ 49.74 million $ 1.82 million
Oct 5, 4 AM $ 5.01
+0.11%
$ 49.74 million $ 1.82 million
Oct 5, 3 AM $ 5
+1.09%
$ 49.69 million $ 1.82 million
Oct 5, 2 AM $ 4.95
+0.39%
$ 49.15 million $ 1.81 million
Oct 5, 1 AM $ 4.93
-0.09%
$ 48.96 million $ 1.81 million
Oct 5, 12 AM $ 4.93
+0.41%
$ 49 million $ 1.8 million
Oct 4, 11 PM $ 4.91
+1.43%
$ 48.8 million $ 1.79 million
Oct 4, 10 PM $ 4.84
-0.03%
$ 48.07 million $ 1.75 million
Oct 4, 9 PM $ 4.84
-0.69%
$ 48.08 million $ 1.74 million
Oct 4, 8 PM $ 4.87
+0.36%
$ 48.41 million $ 1.74 million
Oct 4, 7 PM $ 4.85
-0.35%
$ 48.23 million $ 1.75 million
Oct 4, 6 PM $ 4.87
-0.82%
$ 48.4 million $ 1.75 million
Oct 4, 5 PM $ 4.91
-0.02%
$ 48.8 million $ 1.75 million
Oct 4, 4 PM $ 4.91
-0.12%
$ 48.81 million $ 1.75 million
Oct 4, 3 PM $ 4.92
-0.53%
$ 48.87 million $ 1.74 million
Oct 4, 2 PM $ 4.94
+0.00%
$ 49.13 million $ 1.75 million
Oct 4, 1 PM $ 4.94
+0.11%
$ 49.13 million $ 1.76 million
Oct 4, 12 PM $ 4.94
-0.01%
$ 49.08 million $ 1.76 million
Oct 4, 11 AM $ 4.94
+0.29%
$ 49.08 million $ 1.75 million
Oct 4, 10 AM $ 4.93
+1.06%
$ 48.98 million $ 1.74 million