Peapods Historical Data

PEAS Page 102
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 4.93
+1.06%
$ 48.98 million $ 1.74 million
Oct 4, 9 AM $ 4.88
-0.03%
$ 48.46 million $ 1.74 million
Oct 4, 8 AM $ 4.88
-0.09%
$ 48.47 million $ 1.74 million
Oct 4, 7 AM $ 4.88
-0.13%
$ 48.51 million $ 1.73 million
Oct 4, 6 AM $ 4.89
-0.04%
$ 48.58 million $ 1.73 million
Oct 4, 5 AM $ 4.89
+0.00%
$ 48.59 million $ 1.73 million
Oct 4, 4 AM $ 4.89
-0.23%
$ 48.6 million $ 1.73 million
Oct 4, 3 AM $ 4.9
-0.03%
$ 48.71 million $ 1.73 million
Oct 4, 2 AM $ 4.9
-0.23%
$ 48.73 million $ 1.73 million
Oct 4, 1 AM $ 4.91
-0.13%
$ 48.82 million $ 1.72 million
Oct 4, 12 AM $ 4.92
-0.20%
$ 48.88 million $ 1.72 million
Oct 3, 11 PM $ 4.93
+0.03%
$ 48.99 million $ 1.73 million
Oct 3, 10 PM $ 4.93
-0.08%
$ 48.97 million $ 1.74 million
Oct 3, 9 PM $ 4.93
-0.05%
$ 49.01 million $ 1.76 million
Oct 3, 8 PM $ 4.93
+0.01%
$ 49.03 million $ 1.74 million
Oct 3, 7 PM $ 4.93
+0.58%
$ 48.98 million $ 1.75 million
Oct 3, 6 PM $ 4.9
-0.94%
$ 48.7 million $ 1.76 million
Oct 3, 5 PM $ 4.95
-0.09%
$ 49.16 million $ 1.77 million
Oct 3, 4 PM $ 4.95
+1.89%
$ 49.21 million $ 1.77 million
Oct 3, 3 PM $ 4.86
+1.50%
$ 48.29 million $ 1.74 million
Oct 3, 2 PM $ 4.79
+1.74%
$ 47.57 million $ 1.72 million
Oct 3, 1 PM $ 4.71
+1.66%
$ 46.78 million $ 1.7 million
Oct 3, 12 PM $ 4.63
-0.35%
$ 46.02 million $ 1.68 million
Oct 3, 11 AM $ 4.65
-0.01%
$ 46.18 million $ 1.66 million
Oct 3, 10 AM $ 4.65
-0.81%
$ 46.18 million $ 1.66 million
Oct 3, 9 AM $ 4.68
+0.13%
$ 46.56 million $ 1.65 million
Oct 3, 8 AM $ 4.68
+0.10%
$ 46.5 million $ 1.64 million
Oct 3, 7 AM $ 4.67
-0.61%
$ 46.45 million $ 1.65 million
Oct 3, 6 AM $ 4.7
+0.04%
$ 46.74 million $ 1.65 million
Oct 3, 5 AM $ 4.7
-0.31%
$ 46.72 million $ 1.65 million
Oct 3, 4 AM $ 4.72
+0.20%
$ 46.86 million $ 1.65 million
Oct 3, 3 AM $ 4.71
+0.27%
$ 46.77 million $ 1.65 million
Oct 3, 2 AM $ 4.69
+0.10%
$ 46.65 million $ 1.63 million
Oct 3, 1 AM $ 4.69
-0.05%
$ 46.6 million $ 1.64 million
Oct 3, 12 AM $ 4.69
+0.05%
$ 46.62 million $ 1.66 million
Oct 2, 11 PM $ 4.69
-0.27%
$ 46.6 million $ 1.65 million
Oct 2, 10 PM $ 4.7
-0.15%
$ 46.73 million $ 1.64 million
Oct 2, 9 PM $ 4.71
-0.20%
$ 46.8 million $ 1.64 million
Oct 2, 8 PM $ 4.72
-0.15%
$ 46.89 million $ 1.64 million
Oct 2, 7 PM $ 4.73
-0.32%
$ 46.96 million $ 1.63 million
Oct 2, 6 PM $ 4.73
-2.09%
$ 47.61 million $ 1.56 million
Oct 2, 5 PM $ 4.83
+0.65%
$ 47.99 million $ 1.52 million
Oct 2, 4 PM $ 4.8
+0.02%
$ 47.68 million $ 1.51 million
Oct 2, 3 PM $ 4.8
-1.59%
$ 47.69 million $ 1.51 million
Oct 2, 2 PM $ 4.88
-0.48%
$ 48.46 million $ 1.49 million
Oct 2, 1 PM $ 4.9
+0.01%
$ 48.69 million $ 1.49 million
Oct 2, 12 PM $ 4.9
-0.01%
$ 48.69 million $ 1.49 million
Oct 2, 11 AM $ 4.9
-0.01%
$ 48.68 million $ 1.49 million
Oct 2, 10 AM $ 4.9
+0.03%
$ 48.68 million $ 1.49 million
Oct 2, 9 AM $ 4.9
-1.95%
$ 48.65 million $ 1.48 million