Peapods Historical Data

PEAS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 10.84
-2.51%
$ 107.86 million $ 869,320
Dec 12, 2024 $ 11.12
+4.97%
$ 110.64 million $ 1.91 million
Dec 11, 2024 $ 10.6
+10.32%
$ 105.4 million $ 1.21 million
Dec 10, 2024 $ 9.61
+4.82%
$ 95.59 million $ 1.11 million
Dec 9, 2024 $ 9.14
-9.22%
$ 90.94 million $ 934,693
Dec 8, 2024 $ 10.07
+1.00%
$ 100.18 million $ 952,655
Dec 7, 2024 $ 9.98
+5.24%
$ 99.23 million $ 1.02 million
Dec 6, 2024 $ 9.49
+7.39%
$ 94.38 million $ 1.49 million
Dec 5, 2024 $ 8.83
-2.28%
$ 87.87 million $ 1.25 million
Dec 4, 2024 $ 9.04
+5.03%
$ 89.89 million $ 402,792
Dec 3, 2024 $ 8.6
+6.75%
$ 85.58 million $ 1.26 million
Dec 2, 2024 $ 8.06
-1.17%
$ 80.17 million $ 1.69 million
Dec 1, 2024 $ 8.15
+10.56%
$ 81.11 million $ 1.72 million
Nov 30, 2024 $ 7.38
+9.96%
$ 73.38 million $ 1.31 million
Nov 29, 2024 $ 6.73
+3.68%
$ 66.92 million $ 768,475
Nov 28, 2024 $ 6.49
-0.96%
$ 64.55 million $ 755,780
Nov 27, 2024 $ 6.58
+18.13%
$ 65.47 million $ 1.11 million
Nov 26, 2024 $ 5.57
-2.77%
$ 55.43 million $ 632,721
Nov 25, 2024 $ 5.74
+4.17%
$ 57.09 million $ 697,973
Nov 24, 2024 $ 5.51
-2.70%
$ 54.85 million $ 667,637
Nov 23, 2024 $ 5.67
+2.61%
$ 56.41 million $ 747,099
Nov 22, 2024 $ 5.52
-1.12%
$ 54.95 million $ 801,399
Nov 21, 2024 $ 5.57
+12.44%
$ 55.4 million $ 1 million
Nov 20, 2024 $ 4.95
-2.62%
$ 49.34 million $ 727,992
Nov 19, 2024 $ 5.09
-1.27%
$ 50.59 million $ 4.02 million
Nov 18, 2024 $ 5.15
-1.88%
$ 51.24 million $ 1.68 million
Nov 17, 2024 $ 5.25
-5.33%
$ 52.22 million $ 921,000
Nov 16, 2024 $ 5.55
-6.44%
$ 55.16 million $ 1.46 million
Nov 15, 2024 $ 5.92
+0.75%
$ 58.9 million $ 898,017
Nov 14, 2024 $ 5.88
-5.81%
$ 58.46 million $ 1.05 million
Nov 13, 2024 $ 6.24
+0.23%
$ 62.1 million $ 1.1 million
Nov 12, 2024 $ 6.24
+1.42%
$ 62.1 million $ 1.09 million
Nov 11, 2024 $ 6.16
+1.18%
$ 61.23 million $ 1.13 million
Nov 10, 2024 $ 6.08
-3.50%
$ 60.52 million $ 1.17 million
Nov 9, 2024 $ 6.3
+8.97%
$ 62.71 million $ 1.31 million
Nov 8, 2024 $ 5.79
+8.18%
$ 57.55 million $ 1.18 million
Nov 7, 2024 $ 5.35
+18.78%
$ 53.2 million $ 1.5 million
Nov 6, 2024 $ 4.5
+22.70%
$ 44.79 million $ 739,382
Nov 5, 2024 $ 3.67
+0.51%
$ 36.5 million $ 397,063
Nov 4, 2024 $ 3.66
-0.40%
$ 36.39 million $ 261,171
Nov 3, 2024 $ 3.67
-4.68%
$ 36.53 million $ 518,733
Nov 2, 2024 $ 3.85
+0.46%
$ 38.32 million $ 466,968
Nov 1, 2024 $ 3.83
-2.29%
$ 38.15 million $ 385,140
Oct 31, 2024 $ 3.92
-4.13%
$ 39.04 million $ 419,129
Oct 30, 2024 $ 4.09
-7.63%
$ 40.73 million $ 508,346
Oct 29, 2024 $ 4.43
+11.13%
$ 44.09 million $ 704,173
Oct 28, 2024 $ 3.99
+4.86%
$ 39.68 million $ 749,057
Oct 27, 2024 $ 3.8
+1.56%
$ 37.84 million $ 377,558
Oct 26, 2024 $ 3.75
-2.57%
$ 37.29 million $ 413,194
Oct 25, 2024 $ 3.85
-1.77%
$ 38.28 million $ 409,846