Peapods Historical Data

PEAS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $2.88
+3.10%
$28.62 million $397,328
Apr 11, 2025 $2.79
+4.41%
$27.76 million $413,401
Apr 10, 2025 $2.67
-24.73%
$26.58 million $373,166
Apr 9, 2025 $3.55
+18.81%
$35.31 million $392,014
Apr 8, 2025 $2.99
-13.22%
$29.71 million $391,468
Apr 7, 2025 $3.44
-4.44%
$34.23 million $405,892
Apr 6, 2025 $3.6
-12.83%
$35.82 million $778,247
Apr 5, 2025 $4.13
+4.29%
$41.08 million $448,002
Apr 4, 2025 $3.96
+0.30%
$39.39 million $497,995
Apr 3, 2025 $3.95
-1.94%
$39.28 million $564,833
Apr 2, 2025 $4.03
-7.26%
$40.05 million $601,633
Apr 1, 2025 $4.35
+3.60%
$43.2 million $534,997
Mar 31, 2025 $4.2
+4.02%
$41.7 million $676,211
Mar 30, 2025 $4.03
+4.30%
$40.08 million $736,300
Mar 29, 2025 $3.86
+0.59%
$38.41 million $574,303
Mar 28, 2025 $3.84
-5.64%
$38.17 million $549,913
Mar 27, 2025 $4.07
+0.42%
$40.45 million $469,610
Mar 26, 2025 $4.05
-4.62%
$40.27 million $577,624
Mar 25, 2025 $4.25
+2.27%
$42.2 million $588,667
Mar 24, 2025 $4.15
+11.68%
$41.25 million $660,222
Mar 23, 2025 $3.71
+2.28%
$36.92 million $515,971
Mar 22, 2025 $3.63
+0.69%
$36.09 million $451,602
Mar 21, 2025 $3.61
+2.50%
$35.84 million $561,446
Mar 20, 2025 $3.52
+0.18%
$34.97 million $466,785
Mar 19, 2025 $3.51
+6.02%
$34.91 million $482,311
Mar 18, 2025 $3.31
-0.21%
$32.92 million $482,493
Mar 17, 2025 $3.32
+4.93%
$32.96 million $498,321
Mar 16, 2025 $3.16
-0.25%
$31.42 million $465,237
Mar 15, 2025 $3.17
+0.95%
$31.51 million $440,935
Mar 14, 2025 $3.14
+3.15%
$31.19 million $459,314
Mar 13, 2025 $3.04
-7.93%
$30.25 million $700,920
Mar 12, 2025 $3.3
+2.58%
$32.85 million $600,024
Mar 11, 2025 $3.22
+19.87%
$32.03 million $1.16 million
Mar 10, 2025 $2.69
+11.23%
$26.72 million $885,955
Mar 9, 2025 $2.42
-8.93%
$24.02 million $594,319
Mar 8, 2025 $2.65
-3.10%
$26.38 million $505,157
Mar 7, 2025 $2.74
-12.21%
$27.22 million $989,842
Mar 6, 2025 $3.12
-1.02%
$31 million $458,362
Mar 5, 2025 $3.15
+1.07%
$31.32 million $480,244
Mar 4, 2025 $3.12
-2.90%
$30.98 million $550,721
Mar 3, 2025 $3.21
-11.57%
$31.91 million $556,641
Mar 2, 2025 $3.63
+19.53%
$36.08 million $745,610
Mar 1, 2025 $3.04
+0.36%
$30.18 million $438,082
Feb 28, 2025 $3.02
-5.77%
$30.06 million $631,127
Feb 27, 2025 $3.21
+2.59%
$31.91 million $458,483
Feb 26, 2025 $3.13
-2.54%
$31.1 million $652,777
Feb 25, 2025 $3.21
-15.89%
$31.91 million $1.02 million
Feb 24, 2025 $3.82
-13.42%
$37.95 million $737,992
Feb 23, 2025 $4.41
-0.85%
$43.84 million $438,456
Feb 22, 2025 $4.45
-0.04%
$44.22 million $418,940