Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peapods Historical Data

PEAS Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 5 PM $1.94
-0.25%
$19.32 million $12,290
Sep 17, 4 PM $1.95
+0.56%
$19.37 million $5,433
Sep 17, 3 PM $1.95
+0.00%
$19.42 million $4,688
Sep 17, 2 PM $1.95
+0.02%
$19.42 million $4,682
Sep 17, 12 PM $1.95
-0.21%
$19.34 million $6,628
Sep 17, 10 AM $1.95
-0.38%
$19.38 million $1,201
Sep 17, 9 AM $1.94
+0.00%
$19.32 million $6,480
Sep 17, 8 AM $1.94
-0.06%
$19.32 million $6,569
Sep 17, 7 AM $1.94
-0.23%
$19.32 million $6,265
Sep 17, 6 AM $1.97
+0.00%
$19.56 million $1,710
Sep 17, 5 AM $1.98
+0.11%
$19.63 million $1,312
Sep 17, 4 AM $1.97
-0.02%
$19.59 million $16,205
Sep 17, 3 AM $1.97
-0.08%
$19.59 million $16,198
Sep 17, 1 AM $1.94
+0.18%
$19.32 million $16,641
Sep 17, 12 AM $1.94
+0.03%
$19.27 million $25,470
Sep 16, 11 PM $1.94
+0.00%
$19.26 million $25,091
Sep 16, 10 PM $1.95
-1.19%
$19.37 million $25,685
Sep 16, 9 PM $1.97
+0.09%
$19.61 million $25,721
Sep 16, 8 PM $1.97
+1.53%
$19.59 million $25,707
Sep 16, 7 PM $1.94
-1.15%
$19.3 million $25,694
Sep 16, 6 PM $1.96
-0.04%
$19.52 million $25,413
Sep 16, 5 PM $1.97
+1.33%
$19.53 million $26,031
Sep 16, 4 PM $1.94
-0.30%
$19.27 million $26,265
Sep 16, 3 PM $1.95
-0.75%
$19.36 million $26,383
Sep 16, 2 PM $1.96
+0.73%
$19.51 million $28,407
Sep 16, 1 PM $1.95
-0.59%
$19.37 million $28,765
Sep 16, 12 PM $1.96
+0.37%
$19.48 million $27,440
Sep 16, 11 AM $1.96
+0.02%
$19.45 million $29,909
Sep 16, 10 AM $1.96
+0.10%
$19.44 million $29,909
Sep 16, 9 AM $1.95
-0.03%
$19.42 million $6,493
Sep 16, 8 AM $1.96
-0.27%
$19.43 million $29,633
Sep 16, 7 AM $1.96
-0.07%
$19.48 million $7,013
Sep 16, 6 AM $1.96
+0.79%
$19.5 million $32,209
Sep 16, 5 AM $1.95
-0.47%
$19.34 million $33,184
Sep 16, 4 AM $1.96
-0.06%
$19.49 million $33,740
Sep 16, 3 AM $1.95
+0.25%
$19.42 million $33,798
Sep 16, 2 AM $1.95
-0.49%
$19.37 million $33,798
Sep 16, 1 AM $1.96
+0.58%
$19.46 million $33,824
Sep 16, 12 AM $1.95
+0.38%
$19.35 million $16,691
Sep 15, 11 PM $1.94
+0.58%
$19.28 million $22,891
Sep 15, 10 PM $1.93
-1.23%
$19.17 million $23,912
Sep 15, 9 PM $1.95
+0.75%
$19.41 million $24,194
Sep 15, 8 PM $1.94
-0.80%
$19.26 million $32,476
Sep 15, 7 PM $1.95
+0.84%
$19.4 million $32,213
Sep 15, 6 PM $1.94
-0.87%
$19.24 million $31,684
Sep 15, 5 PM $1.95
-0.83%
$19.41 million $31,334
Sep 15, 4 PM $1.97
+0.53%
$19.57 million $28,817
Sep 15, 3 PM $1.96
-0.26%
$19.47 million $29,242
Sep 15, 2 PM $1.96
-0.45%
$19.52 million $27,255
Sep 15, 1 PM $1.97
-0.23%
$19.61 million $25,538