Peapods Historical Data

PEAS Page 11
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $1.06
+0.12%
$10.54 million $27,533
Aug 2, 1 PM $1.08
+1.43%
$10.71 million $19,171
Aug 2, 12 PM $1.06
-2.49%
$10.56 million $18,814
Aug 2, 11 AM $1.09
+0.03%
$10.83 million $6,647
Aug 2, 10 AM $1.09
-0.30%
$10.82 million $4,828
Aug 2, 9 AM $1.09
-0.50%
$10.85 million $6,980
Aug 2, 8 AM $1.1
+0.64%
$10.9 million $7,096
Aug 2, 7 AM $1.09
+0.05%
$10.84 million $28,446
Aug 2, 6 AM $1.09
-0.79%
$10.83 million $28,295
Aug 2, 5 AM $1.1
+0.05%
$10.92 million $28,295
Aug 2, 4 AM $1.1
-0.03%
$10.91 million $28,016
Aug 2, 3 AM $1.1
+0.99%
$10.91 million $27,464
Aug 2, 2 AM $1.1
+0.00%
$10.88 million $26,044
Aug 2, 1 AM $1.1
+0.47%
$10.88 million $26,035
Aug 2, 12 AM $1.09
+0.00%
$10.8 million $28,921
Aug 1, 11 PM $1.09
-0.26%
$10.8 million $32,865
Aug 1, 10 PM $1.09
-0.26%
$10.83 million $33,209
Aug 1, 9 PM $1.09
+0.50%
$10.86 million $33,209
Aug 1, 8 PM $1.09
+0.45%
$10.81 million $61,481
Aug 1, 7 PM $1.08
-0.82%
$10.76 million $61,910
Aug 1, 6 PM $1.09
+0.40%
$10.85 million $61,903
Aug 1, 5 PM $1.09
-0.64%
$10.8 million $61,468
Aug 1, 4 PM $1.09
-0.48%
$10.88 million $61,422
Aug 1, 3 PM $1.09
-0.12%
$10.88 million $62,548
Aug 1, 2 PM $1.1
+0.16%
$10.89 million $62,719
Aug 1, 1 PM $1.09
-0.06%
$10.87 million $59,172
Aug 1, 12 PM $1.09
-0.99%
$10.88 million $99,563
Aug 1, 11 AM $1.11
+0.57%
$10.99 million $107,469
Aug 1, 10 AM $1.1
+0.00%
$10.93 million $107,395
Aug 1, 9 AM $1.1
+0.04%
$10.93 million $107,394
Aug 1, 8 AM $1.1
+0.37%
$10.92 million $106,397
Aug 1, 7 AM $1.1
-3.00%
$10.88 million $105,436
Aug 1, 6 AM $1.13
+0.00%
$11.22 million $68,897
Aug 1, 5 AM $1.13
+0.00%
$11.22 million $68,897
Aug 1, 4 AM $1.13
+0.00%
$11.22 million $87,449
Aug 1, 3 AM $1.13
+0.00%
$11.22 million $87,508
Aug 1, 2 AM $1.13
-1.24%
$11.22 million $87,513
Aug 1, 1 AM $1.14
-0.15%
$11.36 million $88,822
Aug 1, 12 AM $1.15
+1.41%
$11.38 million $88,065
Jul 31, 11 PM $1.14
+0.00%
$11.37 million $88,186
Jul 31, 10 PM $1.14
-0.21%
$11.37 million $87,986
Jul 31, 9 PM $1.15
+0.43%
$11.39 million $87,734
Jul 31, 8 PM $1.14
+3.55%
$11.34 million $87,310
Jul 31, 7 PM $1.1
-0.90%
$10.95 million $59,187
Jul 31, 6 PM $1.11
-0.71%
$11.05 million $58,853
Jul 31, 5 PM $1.12
+0.48%
$11.13 million $59,013
Jul 31, 4 PM $1.12
-0.22%
$11.15 million $59,999
Jul 31, 3 PM $1.12
+1.63%
$11.18 million $60,982
Jul 31, 2 PM $1.11
+0.20%
$11 million $70,436
Jul 31, 1 PM $1.1
-1.42%
$10.98 million $70,094