Peapods Historical Data

PEAS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.435
+1.93%
$ 4.32 million $ 150,687
Apr 7, 4 AM $ 0.427
+0.05%
$ 4.24 million $ 143,546
Apr 7, 3 AM $ 0.426
+0.16%
$ 4.24 million $ 145,988
Apr 7, 2 AM $ 0.426
+0.02%
$ 4.23 million $ 148,126
Apr 7, 1 AM $ 0.426
-0.49%
$ 4.23 million $ 150,690
Apr 7, 12 AM $ 0.428
+0.07%
$ 4.25 million $ 148,023
Apr 6, 11 PM $ 0.427
-0.02%
$ 4.25 million $ 146,544
Apr 6, 10 PM $ 0.427
+0.28%
$ 4.25 million $ 145,422
Apr 6, 9 PM $ 0.426
+1.61%
$ 4.24 million $ 146,219
Apr 6, 8 PM $ 0.419
-0.54%
$ 4.17 million $ 145,916
Apr 6, 7 PM $ 0.422
+0.31%
$ 4.19 million $ 145,429
Apr 6, 6 PM $ 0.42
-0.24%
$ 4.18 million $ 141,730
Apr 6, 5 PM $ 0.421
-0.12%
$ 4.19 million $ 143,074
Apr 6, 4 PM $ 0.422
+0.40%
$ 4.19 million $ 140,245
Apr 6, 3 PM $ 0.42
+0.02%
$ 4.18 million $ 134,679
Apr 6, 2 PM $ 0.42
-0.12%
$ 4.18 million $ 137,489
Apr 6, 1 PM $ 0.421
+0.15%
$ 4.18 million $ 138,409
Apr 6, 12 PM $ 0.42
-0.31%
$ 4.17 million $ 141,694
Apr 6, 11 AM $ 0.421
+0.17%
$ 4.19 million $ 145,582
Apr 6, 10 AM $ 0.421
-0.30%
$ 4.18 million $ 145,241
Apr 6, 9 AM $ 0.422
+0.48%
$ 4.19 million $ 141,088
Apr 6, 8 AM $ 0.42
-0.17%
$ 4.17 million $ 143,718
Apr 6, 7 AM $ 0.421
+0.10%
$ 4.18 million $ 148,211
Apr 6, 6 AM $ 0.42
+0.07%
$ 4.18 million $ 150,200
Apr 6, 5 AM $ 0.42
-0.43%
$ 4.17 million $ 147,095
Apr 6, 4 AM $ 0.422
+0.19%
$ 4.19 million $ 150,622
Apr 6, 3 AM $ 0.421
+0.17%
$ 4.18 million $ 153,401
Apr 6, 2 AM $ 0.42
-0.37%
$ 4.18 million $ 157,554
Apr 6, 1 AM $ 0.422
+0.17%
$ 4.19 million $ 156,170
Apr 6, 12 AM $ 0.421
+1.03%
$ 4.18 million $ 155,247
Apr 5, 11 PM $ 0.417
+0.25%
$ 4.14 million $ 152,969
Apr 5, 10 PM $ 0.416
+0.12%
$ 4.13 million $ 157,205
Apr 5, 9 PM $ 0.415
-0.22%
$ 4.13 million $ 152,282
Apr 5, 8 PM $ 0.416
+0.14%
$ 4.14 million $ 151,821
Apr 5, 7 PM $ 0.416
-0.40%
$ 4.13 million $ 152,222
Apr 5, 6 PM $ 0.417
+0.46%
$ 4.15 million $ 154,854
Apr 5, 5 PM $ 0.415
-0.27%
$ 4.13 million $ 158,076
Apr 5, 4 PM $ 0.417
+0.20%
$ 4.14 million $ 161,345
Apr 5, 3 PM $ 0.416
-0.14%
$ 4.13 million $ 167,432
Apr 5, 2 PM $ 0.416
-0.20%
$ 4.14 million $ 166,659
Apr 5, 1 PM $ 0.417
+0.36%
$ 4.14 million $ 163,894
Apr 5, 12 PM $ 0.416
-0.31%
$ 4.13 million $ 161,289
Apr 5, 11 AM $ 0.417
+0.22%
$ 4.14 million $ 159,615
Apr 5, 10 AM $ 0.416
-0.26%
$ 4.13 million $ 158,145
Apr 5, 9 AM $ 0.417
+0.52%
$ 4.14 million $ 160,253
Apr 5, 8 AM $ 0.415
-0.31%
$ 4.12 million $ 161,662
Apr 5, 7 AM $ 0.416
+0.29%
$ 4.14 million $ 158,642
Apr 5, 6 AM $ 0.415
-0.41%
$ 4.13 million $ 157,641
Apr 5, 5 AM $ 0.417
-0.03%
$ 4.14 million $ 157,459
Apr 5, 4 AM $ 0.417
+0.35%
$ 4.14 million $ 157,062