Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peapods Historical Data

PEAS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2025 $2.67
-24.73%
$26.58 million $373,166
Apr 9, 2025 $3.55
+18.81%
$35.31 million $392,014
Apr 8, 2025 $2.99
-13.22%
$29.71 million $391,468
Apr 7, 2025 $3.44
-4.44%
$34.23 million $405,892
Apr 6, 2025 $3.6
-12.83%
$35.82 million $778,247
Apr 5, 2025 $4.13
+4.29%
$41.08 million $448,002
Apr 4, 2025 $3.96
+0.30%
$39.39 million $497,995
Apr 3, 2025 $3.95
-1.94%
$39.28 million $564,833
Apr 2, 2025 $4.03
-7.26%
$40.05 million $601,633
Apr 1, 2025 $4.35
+3.60%
$43.2 million $534,997
Mar 31, 2025 $4.2
+4.02%
$41.7 million $676,211
Mar 30, 2025 $4.03
+4.30%
$40.08 million $736,300
Mar 29, 2025 $3.86
+0.59%
$38.41 million $574,303
Mar 28, 2025 $3.84
-5.64%
$38.17 million $549,913
Mar 27, 2025 $4.07
+0.42%
$40.45 million $469,610
Mar 26, 2025 $4.05
-4.62%
$40.27 million $577,624
Mar 25, 2025 $4.25
+2.27%
$42.2 million $588,667
Mar 24, 2025 $4.15
+11.68%
$41.25 million $660,222
Mar 23, 2025 $3.71
+2.28%
$36.92 million $515,971
Mar 22, 2025 $3.63
+0.69%
$36.09 million $451,602
Mar 21, 2025 $3.61
+2.50%
$35.84 million $561,446
Mar 20, 2025 $3.52
+0.18%
$34.97 million $466,785
Mar 19, 2025 $3.51
+6.02%
$34.91 million $482,311
Mar 18, 2025 $3.31
-0.21%
$32.92 million $482,493
Mar 17, 2025 $3.32
+4.93%
$32.96 million $498,321
Mar 16, 2025 $3.16
-0.25%
$31.42 million $465,237
Mar 15, 2025 $3.17
+0.95%
$31.51 million $440,935
Mar 14, 2025 $3.14
+3.15%
$31.19 million $459,314
Mar 13, 2025 $3.04
-7.93%
$30.25 million $700,920
Mar 12, 2025 $3.3
+2.58%
$32.85 million $600,024
Mar 11, 2025 $3.22
+19.87%
$32.03 million $1.16 million
Mar 10, 2025 $2.69
+11.23%
$26.72 million $885,955
Mar 9, 2025 $2.42
-8.93%
$24.02 million $594,319
Mar 8, 2025 $2.65
-3.10%
$26.38 million $505,157
Mar 7, 2025 $2.74
-12.21%
$27.22 million $989,842
Mar 6, 2025 $3.12
-1.02%
$31 million $458,362
Mar 5, 2025 $3.15
+1.07%
$31.32 million $480,244
Mar 4, 2025 $3.12
-2.90%
$30.98 million $550,721
Mar 3, 2025 $3.21
-11.57%
$31.91 million $556,641
Mar 2, 2025 $3.63
+19.53%
$36.08 million $745,610
Mar 1, 2025 $3.04
+0.36%
$30.18 million $438,082
Feb 28, 2025 $3.02
-5.77%
$30.06 million $631,127
Feb 27, 2025 $3.21
+2.59%
$31.91 million $458,483
Feb 26, 2025 $3.13
-2.54%
$31.1 million $652,777
Feb 25, 2025 $3.21
-15.89%
$31.91 million $1.02 million
Feb 24, 2025 $3.82
-13.42%
$37.95 million $737,992
Feb 23, 2025 $4.41
-0.85%
$43.84 million $438,456
Feb 22, 2025 $4.45
-0.04%
$44.22 million $418,940
Feb 21, 2025 $4.45
-9.37%
$44.24 million $766,867
Feb 20, 2025 $4.91
-4.01%
$48.82 million $537,847