Peapods Historical Data

PEAS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 3.92
-2.22%
$ 38.97 million $ 538,602
Oct 23, 2024 $ 4.01
-2.68%
$ 39.85 million $ 371,408
Oct 22, 2024 $ 4.13
-3.23%
$ 41.11 million $ 585,482
Oct 21, 2024 $ 4.27
-3.11%
$ 42.52 million $ 264,080
Oct 20, 2024 $ 4.41
-6.85%
$ 43.89 million $ 757,654
Oct 19, 2024 $ 4.74
+0.20%
$ 47.11 million $ 603,044
Oct 18, 2024 $ 4.73
+4.42%
$ 47.02 million $ 695,808
Oct 17, 2024 $ 4.53
-2.03%
$ 45.03 million $ 501,471
Oct 16, 2024 $ 4.62
+6.61%
$ 45.97 million $ 555,357
Oct 15, 2024 $ 4.33
-5.92%
$ 43.12 million $ 600,336
Oct 14, 2024 $ 4.61
+11.78%
$ 45.83 million $ 726,217
Oct 13, 2024 $ 4.12
+2.92%
$ 41 million $ 454,229
Oct 12, 2024 $ 4
+19.64%
$ 39.83 million $ 1.42 million
Oct 11, 2024 $ 3.35
+7.69%
$ 33.29 million $ 445,212
Oct 10, 2024 $ 3.11
+0.45%
$ 30.91 million $ 446,517
Oct 9, 2024 $ 3.09
+0.06%
$ 30.77 million $ 592,249
Oct 8, 2024 $ 3.09
+0.14%
$ 30.75 million $ 384,881
Oct 7, 2024 $ 3.09
+10.20%
$ 30.71 million $ 541,963
Oct 6, 2024 $ 2.8
-4.26%
$ 27.87 million $ 363,129
Oct 5, 2024 $ 2.93
-0.71%
$ 29.11 million $ 270,998
Oct 4, 2024 $ 2.95
+1.07%
$ 29.31 million $ 319,437
Oct 3, 2024 $ 2.92
+0.86%
$ 29 million $ 332,933
Oct 2, 2024 $ 2.88
-2.85%
$ 28.63 million $ 303,533
Oct 1, 2024 $ 2.96
-6.33%
$ 29.4 million $ 242,031
Sep 30, 2024 $ 3.16
-5.38%
$ 31.39 million $ 233,506
Sep 29, 2024 $ 3.33
+4.60%
$ 33.14 million $ 238,097
Sep 28, 2024 $ 3.18
-3.94%
$ 31.68 million $ 213,459
Sep 27, 2024 $ 3.31
-2.01%
$ 32.98 million $ 221,621
Sep 26, 2024 $ 3.37
+3.44%
$ 33.51 million $ 231,554
Sep 25, 2024 $ 3.26
+4.01%
$ 32.4 million $ 234,129
Sep 24, 2024 $ 3.13
+5.35%
$ 31.16 million $ 232,150
Sep 23, 2024 $ 2.97
-3.84%
$ 29.57 million $ 226,946
Sep 22, 2024 $ 3.09
-2.96%
$ 30.73 million $ 233,041
Sep 21, 2024 $ 3.18
+3.61%
$ 31.67 million $ 253,911
Sep 20, 2024 $ 3.08
+6.62%
$ 30.6 million $ 262,389
Sep 19, 2024 $ 2.89
+7.88%
$ 28.75 million $ 257,541
Sep 18, 2024 $ 2.68
-0.74%
$ 26.64 million $ 239,797
Sep 17, 2024 $ 2.7
+3.14%
$ 26.83 million $ 263,890
Sep 16, 2024 $ 2.62
+1.64%
$ 26.02 million $ 250,087
Sep 15, 2024 $ 2.58
-2.53%
$ 25.63 million $ 251,198
Sep 14, 2024 $ 2.64
+3.58%
$ 26.28 million $ 249,768
Sep 13, 2024 $ 2.55
-0.08%
$ 25.39 million $ 257,041
Sep 12, 2024 $ 2.55
-2.45%
$ 25.39 million $ 251,756
Sep 11, 2024 $ 2.61
-3.11%
$ 26.01 million $ 261,936
Sep 10, 2024 $ 2.7
-2.32%
$ 26.84 million $ 261,940
Sep 9, 2024 $ 2.76
+1.83%
$ 27.48 million $ 270,176
Sep 8, 2024 $ 2.71
+2.14%
$ 27.01 million $ 262,619
Sep 7, 2024 $ 2.66
+4.44%
$ 26.43 million $ 264,139
Sep 6, 2024 $ 2.54
-15.88%
$ 25.31 million $ 286,561
Sep 5, 2024 $ 3.02
-5.43%
$ 30.04 million $ 249,704