Peapods Historical Data

PEAS Page 12
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $1.1
-1.42%
$10.98 million $70,094
Jul 31, 12 PM $1.12
+4.76%
$11.13 million $70,178
Jul 31, 11 AM $1.07
-0.14%
$10.63 million $43,537
Jul 31, 10 AM $1.07
-1.51%
$10.66 million $35,592
Jul 31, 9 AM $1.09
-0.51%
$10.82 million $8,427
Jul 31, 8 AM $1.09
+0.50%
$10.88 million $1,395
Jul 31, 7 AM $1.09
-0.14%
$10.82 million $24,146
Jul 31, 6 AM $1.09
+0.05%
$10.83 million $23,758
Jul 31, 5 AM $1.09
-0.14%
$10.83 million $24,057
Jul 31, 4 AM $1.09
-0.31%
$10.84 million $21,808
Jul 31, 3 AM $1.09
-0.10%
$10.88 million $17,236
Jul 31, 2 AM $1.1
-0.03%
$10.89 million $26,341
Jul 31, 1 AM $1.1
-0.55%
$10.89 million $29,090
Jul 31, 12 AM $1.1
+0.04%
$10.95 million $37,155
Jul 30, 11 PM $1.1
-0.02%
$10.95 million $35,132
Jul 30, 10 PM $1.1
+0.34%
$10.95 million $34,997
Jul 30, 9 PM $1.1
-0.35%
$10.91 million $35,542
Jul 30, 8 PM $1.1
+0.12%
$10.95 million $35,306
Jul 30, 7 PM $1.1
+0.19%
$10.94 million $35,440
Jul 30, 6 PM $1.1
-0.12%
$10.92 million $34,330
Jul 30, 5 PM $1.1
-0.94%
$10.93 million $34,286
Jul 30, 4 PM $1.1
+0.40%
$10.96 million $23,072
Jul 30, 3 PM $1.1
-2.46%
$10.91 million $23,272
Jul 30, 2 PM $1.13
-0.72%
$11.19 million $20,848
Jul 30, 1 PM $1.13
+0.65%
$11.27 million $19,052
Jul 30, 12 PM $1.13
-0.06%
$11.2 million $18,980
Jul 30, 11 AM $1.13
+0.36%
$11.2 million $7,121
Jul 30, 10 AM $1.12
+0.02%
$11.16 million $4,658
Jul 30, 9 AM $1.12
+0.04%
$11.16 million $4,571
Jul 30, 8 AM $1.12
+0.06%
$11.16 million $4,521
Jul 30, 7 AM $1.14
+0.00%
$11.37 million $427
Jul 30, 6 AM $1.14
+1.86%
$11.37 million $427
Jul 30, 5 AM $1.12
-0.21%
$11.17 million $27,858
Jul 30, 4 AM $1.13
-0.01%
$11.19 million $28,233
Jul 30, 3 AM $1.13
-1.62%
$11.19 million $29,481
Jul 30, 2 AM $1.14
+0.99%
$11.37 million $18,779
Jul 30, 1 AM $1.13
+1.04%
$11.27 million $18,982
Jul 30, 12 AM $1.12
-1.01%
$11.15 million $21,433
Jul 29, 11 PM $1.13
+0.62%
$11.27 million $13,434
Jul 29, 10 PM $1.13
+0.22%
$11.2 million $13,354
Jul 29, 9 PM $1.12
+0.13%
$11.17 million $13,317
Jul 29, 8 PM $1.13
-0.30%
$11.28 million $15,105
Jul 29, 7 PM $1.14
+0.42%
$11.31 million $16,260
Jul 29, 6 PM $1.13
-0.22%
$11.27 million $22,811
Jul 29, 5 PM $1.14
-0.92%
$11.29 million $22,571
Jul 29, 4 PM $1.15
+1.46%
$11.39 million $28,118
Jul 29, 3 PM $1.13
-1.13%
$11.23 million $27,540
Jul 29, 2 PM $1.14
-1.07%
$11.35 million $26,991
Jul 29, 1 PM $1.15
-0.01%
$11.41 million $27,840
Jul 29, 12 PM $1.16
+0.36%
$11.48 million $29,238