Peapods Historical Data

PEAS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.417
+0.35%
$ 4.14 million $ 157,062
Apr 5, 3 AM $ 0.417
+0.46%
$ 4.14 million $ 154,043
Apr 5, 2 AM $ 0.415
-0.19%
$ 4.12 million $ 152,105
Apr 5, 1 AM $ 0.416
-0.27%
$ 4.13 million $ 153,446
Apr 5, 12 AM $ 0.416
-0.12%
$ 4.13 million $ 156,258
Apr 4, 11 PM $ 0.416
+0.17%
$ 4.13 million $ 160,125
Apr 4, 10 PM $ 0.416
-0.14%
$ 4.14 million $ 161,938
Apr 4, 9 PM $ 0.417
+0.19%
$ 4.14 million $ 166,360
Apr 4, 8 PM $ 0.417
+0.46%
$ 4.14 million $ 166,129
Apr 4, 7 PM $ 0.415
-0.03%
$ 4.13 million $ 164,661
Apr 4, 6 PM $ 0.416
-0.51%
$ 4.13 million $ 164,487
Apr 4, 5 PM $ 0.417
-0.26%
$ 4.14 million $ 157,811
Apr 4, 4 PM $ 0.417
-0.13%
$ 4.15 million $ 156,415
Apr 4, 3 PM $ 0.418
-0.17%
$ 4.15 million $ 151,900
Apr 4, 2 PM $ 0.418
+0.22%
$ 4.16 million $ 148,787
Apr 4, 1 PM $ 0.417
+0.12%
$ 4.14 million $ 149,694
Apr 4, 12 PM $ 0.417
-0.12%
$ 4.14 million $ 149,208
Apr 4, 11 AM $ 0.416
+0.17%
$ 4.14 million $ 147,792
Apr 4, 10 AM $ 0.416
-0.29%
$ 4.13 million $ 147,515
Apr 4, 9 AM $ 0.416
-0.31%
$ 4.14 million $ 148,236
Apr 4, 8 AM $ 0.417
+0.29%
$ 4.15 million $ 144,986
Apr 4, 7 AM $ 0.416
+0.00%
$ 4.14 million $ 147,892
Apr 4, 6 AM $ 0.417
+0.07%
$ 4.14 million $ 150,187
Apr 4, 5 AM $ 0.415
-0.50%
$ 4.13 million $ 155,561
Apr 4, 4 AM $ 0.418
+0.19%
$ 4.15 million $ 150,975
Apr 4, 3 AM $ 0.416
-0.19%
$ 4.13 million $ 152,480
Apr 4, 2 AM $ 0.417
-0.26%
$ 4.14 million $ 153,638
Apr 4, 1 AM $ 0.417
+0.26%
$ 4.14 million $ 156,131
Apr 4, 12 AM $ 0.417
-0.19%
$ 4.14 million $ 152,752
Apr 3, 11 PM $ 0.417
+0.17%
$ 4.15 million $ 153,207
Apr 3, 10 PM $ 0.416
-0.19%
$ 4.14 million $ 146,734
Apr 3, 9 PM $ 0.418
+0.10%
$ 4.15 million $ 141,741
Apr 3, 8 PM $ 0.418
+0.04%
$ 4.15 million $ 139,205
Apr 3, 7 PM $ 0.417
-0.21%
$ 4.15 million $ 145,775
Apr 3, 6 PM $ 0.417
+0.05%
$ 4.15 million $ 145,378
Apr 3, 5 PM $ 0.418
+0.35%
$ 4.15 million $ 147,909
Apr 3, 4 PM $ 0.417
+0.04%
$ 4.14 million $ 144,125
Apr 3, 3 PM $ 0.417
+0.05%
$ 4.14 million $ 130,538
Apr 3, 2 PM $ 0.417
-0.05%
$ 4.15 million $ 130,830
Apr 3, 1 PM $ 0.417
-0.55%
$ 4.14 million $ 131,689
Apr 3, 12 PM $ 0.419
+0.19%
$ 4.16 million $ 144,365
Apr 3, 11 AM $ 0.417
+0.00%
$ 4.15 million $ 146,628
Apr 3, 10 AM $ 0.417
+0.17%
$ 4.15 million $ 145,559
Apr 3, 9 AM $ 0.417
+0.07%
$ 4.15 million $ 146,769
Apr 3, 8 AM $ 0.418
+0.06%
$ 4.15 million $ 148,756
Apr 3, 7 AM $ 0.417
-0.48%
$ 4.14 million $ 143,294
Apr 3, 6 AM $ 0.419
+0.09%
$ 4.16 million $ 137,483
Apr 3, 5 AM $ 0.419
-0.12%
$ 4.16 million $ 122,430
Apr 3, 4 AM $ 0.417
+0.10%
$ 4.15 million $ 136,872
Apr 3, 3 AM $ 0.418
+0.02%
$ 4.16 million $ 139,712