Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peapods Historical Data

PEAS Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 1 PM $1.97
-0.23%
$19.61 million $25,538
Sep 15, 12 PM $1.98
-0.29%
$19.65 million $22,780
Sep 15, 11 AM $1.98
+0.07%
$19.71 million $22,081
Sep 15, 10 AM $1.98
-0.94%
$19.7 million $21,652
Sep 15, 9 AM $1.98
+0.04%
$19.72 million $21,282
Sep 15, 8 AM $1.98
-0.15%
$19.71 million $21,282
Sep 15, 7 AM $1.99
-0.71%
$19.74 million $21,594
Sep 15, 6 AM $1.99
+0.26%
$19.82 million $26,687
Sep 15, 5 AM $1.99
-0.12%
$19.79 million $25,962
Sep 15, 4 AM $1.99
+0.30%
$19.81 million $27,385
Sep 15, 3 AM $1.99
-0.09%
$19.76 million $10,785
Sep 15, 2 AM $1.99
-0.22%
$19.77 million $27,979
Sep 15, 1 AM $1.99
-0.35%
$19.82 million $28,096
Sep 15, 12 AM $2
-0.48%
$19.88 million $27,572
Sep 14, 11 PM $2.01
-0.38%
$19.98 million $19,778
Sep 14, 10 PM $2.02
+0.08%
$20.06 million $19,849
Sep 14, 9 PM $2.02
-0.77%
$20.05 million $19,004
Sep 14, 8 PM $2.03
-0.09%
$20.2 million $18,110
Sep 14, 7 PM $2.03
-0.08%
$20.22 million $10,371
Sep 14, 6 PM $2.04
-0.62%
$20.24 million $10,302
Sep 14, 5 PM $2.04
-0.02%
$20.23 million $10,437
Sep 14, 4 PM $2.04
+0.44%
$20.23 million $10,437
Sep 14, 3 PM $2.04
+0.08%
$20.25 million $9,875
Sep 14, 2 PM $2.04
-0.55%
$20.24 million $9,861
Sep 14, 1 PM $2.05
+0.05%
$20.36 million $9,219
Sep 14, 12 PM $2.04
-0.55%
$20.28 million $5,316
Sep 14, 11 AM $2.05
+0.87%
$20.39 million $5,150
Sep 14, 10 AM $2.03
+0.00%
$20.21 million $4,742
Sep 14, 9 AM $2.03
-0.48%
$20.21 million $8,482
Sep 14, 8 AM $2.05
+0.42%
$20.32 million $8,471
Sep 14, 7 AM $2.04
-0.94%
$20.24 million $13,286
Sep 14, 6 AM $2.05
-1.01%
$20.38 million $11,514
Sep 14, 5 AM $2.07
+0.28%
$20.57 million $11,383
Sep 14, 4 AM $2.06
-1.12%
$20.52 million $11,077
Sep 14, 3 AM $2.08
-0.02%
$20.72 million $10,173
Sep 14, 2 AM $2.08
+0.24%
$20.71 million $9,441
Sep 14, 1 AM $2.08
-0.48%
$20.62 million $9,243
Sep 14, 12 AM $2.09
+0.00%
$20.72 million $8,910
Sep 13, 11 PM $2.06
+0.63%
$20.47 million $9,227
Sep 13, 10 PM $2.05
-0.01%
$20.34 million $9,392
Sep 13, 9 PM $2.05
-0.01%
$20.34 million $9,210
Sep 13, 8 PM $2.05
-0.83%
$20.35 million $9,203
Sep 13, 7 PM $2.06
-0.58%
$20.52 million $9,504
Sep 13, 6 PM $2.05
+0.03%
$20.35 million $9,407
Sep 13, 5 PM $2.07
-0.37%
$20.57 million $622
Sep 13, 4 PM $2.07
-1.19%
$20.52 million $8,048
Sep 13, 3 PM $2.09
+1.21%
$20.77 million $8,262
Sep 13, 2 PM $2.07
+0.09%
$20.52 million $8,262
Sep 13, 1 PM $2.06
-1.28%
$20.5 million $8,351
Sep 13, 12 PM $2.09
+2.00%
$20.77 million $8,331