Peapods Historical Data

PEAS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 6.3
+8.97%
$ 62.71 million $ 1.31 million
Nov 8, 2024 $ 5.79
+8.18%
$ 57.55 million $ 1.18 million
Nov 7, 2024 $ 5.35
+18.78%
$ 53.2 million $ 1.5 million
Nov 6, 2024 $ 4.5
+22.70%
$ 44.79 million $ 739,382
Nov 5, 2024 $ 3.67
+0.51%
$ 36.5 million $ 397,063
Nov 4, 2024 $ 3.66
-0.40%
$ 36.39 million $ 261,171
Nov 3, 2024 $ 3.67
-4.68%
$ 36.53 million $ 518,733
Nov 2, 2024 $ 3.85
+0.46%
$ 38.32 million $ 466,968
Nov 1, 2024 $ 3.83
-2.29%
$ 38.15 million $ 385,140
Oct 31, 2024 $ 3.92
-4.13%
$ 39.04 million $ 419,129
Oct 30, 2024 $ 4.09
-7.63%
$ 40.73 million $ 508,346
Oct 29, 2024 $ 4.43
+11.13%
$ 44.09 million $ 704,173
Oct 28, 2024 $ 3.99
+4.86%
$ 39.68 million $ 749,057
Oct 27, 2024 $ 3.8
+1.56%
$ 37.84 million $ 377,558
Oct 26, 2024 $ 3.75
-2.57%
$ 37.29 million $ 413,194
Oct 25, 2024 $ 3.85
-1.77%
$ 38.28 million $ 409,846
Oct 24, 2024 $ 3.92
-2.22%
$ 38.97 million $ 538,602
Oct 23, 2024 $ 4.01
-2.68%
$ 39.85 million $ 371,408
Oct 22, 2024 $ 4.13
-3.23%
$ 41.11 million $ 585,482
Oct 21, 2024 $ 4.27
-3.11%
$ 42.52 million $ 264,080
Oct 20, 2024 $ 4.41
-6.85%
$ 43.89 million $ 757,654
Oct 19, 2024 $ 4.74
+0.20%
$ 47.11 million $ 603,044
Oct 18, 2024 $ 4.73
+4.42%
$ 47.02 million $ 695,808
Oct 17, 2024 $ 4.53
-2.03%
$ 45.03 million $ 501,471
Oct 16, 2024 $ 4.62
+6.61%
$ 45.97 million $ 555,357
Oct 15, 2024 $ 4.33
-5.92%
$ 43.12 million $ 600,336
Oct 14, 2024 $ 4.61
+11.78%
$ 45.83 million $ 726,217
Oct 13, 2024 $ 4.12
+2.92%
$ 41 million $ 454,229
Oct 12, 2024 $ 4
+19.64%
$ 39.83 million $ 1.42 million
Oct 11, 2024 $ 3.35
+7.69%
$ 33.29 million $ 445,212
Oct 10, 2024 $ 3.11
+0.45%
$ 30.91 million $ 446,517
Oct 9, 2024 $ 3.09
+0.06%
$ 30.77 million $ 592,249
Oct 8, 2024 $ 3.09
+0.14%
$ 30.75 million $ 384,881
Oct 7, 2024 $ 3.09
+10.20%
$ 30.71 million $ 541,963
Oct 6, 2024 $ 2.8
-4.26%
$ 27.87 million $ 363,129
Oct 5, 2024 $ 2.93
-0.71%
$ 29.11 million $ 270,998
Oct 4, 2024 $ 2.95
+1.07%
$ 29.31 million $ 319,437
Oct 3, 2024 $ 2.92
+0.86%
$ 29 million $ 332,933
Oct 2, 2024 $ 2.88
-2.85%
$ 28.63 million $ 303,533
Oct 1, 2024 $ 2.96
-6.33%
$ 29.4 million $ 242,031
Sep 30, 2024 $ 3.16
-5.38%
$ 31.39 million $ 233,506
Sep 29, 2024 $ 3.33
+4.60%
$ 33.14 million $ 238,097
Sep 28, 2024 $ 3.18
-3.94%
$ 31.68 million $ 213,459
Sep 27, 2024 $ 3.31
-2.01%
$ 32.98 million $ 221,621
Sep 26, 2024 $ 3.37
+3.44%
$ 33.51 million $ 231,554
Sep 25, 2024 $ 3.26
+4.01%
$ 32.4 million $ 234,129
Sep 24, 2024 $ 3.13
+5.35%
$ 31.16 million $ 232,150
Sep 23, 2024 $ 2.97
-3.84%
$ 29.57 million $ 226,946
Sep 22, 2024 $ 3.09
-2.96%
$ 30.73 million $ 233,041
Sep 21, 2024 $ 3.18
+3.61%
$ 31.67 million $ 253,911