Peapods Historical Data

PEAS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $8.64
+7.65%
$85.89 million $1.1 million
Jan 1, 2025 $8.03
+0.08%
$79.84 million $817,402
Dec 31, 2024 $8.03
+2.43%
$79.8 million $900,644
Dec 30, 2024 $7.84
+3.47%
$77.91 million $1.38 million
Dec 29, 2024 $7.57
-0.16%
$75.28 million $870,136
Dec 28, 2024 $7.58
-6.76%
$75.4 million $1.64 million
Dec 27, 2024 $8.13
-0.81%
$80.86 million $686,065
Dec 26, 2024 $8.2
-5.41%
$81.5 million $1.02 million
Dec 25, 2024 $8.67
+0.42%
$86.16 million $487,875
Dec 24, 2024 $8.63
+1.13%
$85.79 million $612,311
Dec 23, 2024 $8.53
+4.74%
$84.85 million $718,372
Dec 22, 2024 $8.15
-3.96%
$81 million $604,362
Dec 21, 2024 $8.48
-3.20%
$84.35 million $765,903
Dec 20, 2024 $8.76
+2.31%
$87.1 million $1.65 million
Dec 19, 2024 $8.55
-4.73%
$85.02 million $1.36 million
Dec 18, 2024 $8.96
-6.40%
$89.08 million $675,854
Dec 17, 2024 $9.57
-7.61%
$95.18 million $757,927
Dec 16, 2024 $10.36
+0.01%
$103.02 million $800,660
Dec 15, 2024 $10.38
-2.64%
$103.19 million $817,966
Dec 14, 2024 $10.64
-1.81%
$105.85 million $640,182
Dec 13, 2024 $10.84
-2.51%
$107.86 million $869,320
Dec 12, 2024 $11.12
+4.97%
$110.64 million $1.91 million
Dec 11, 2024 $10.6
+10.32%
$105.4 million $1.21 million
Dec 10, 2024 $9.61
+4.82%
$95.59 million $1.11 million
Dec 9, 2024 $9.14
-9.22%
$90.94 million $934,693
Dec 8, 2024 $10.07
+1.00%
$100.18 million $952,655
Dec 7, 2024 $9.98
+5.24%
$99.23 million $1.02 million
Dec 6, 2024 $9.49
+7.39%
$94.38 million $1.49 million
Dec 5, 2024 $8.83
-2.28%
$87.87 million $1.25 million
Dec 4, 2024 $9.04
+5.03%
$89.89 million $402,792
Dec 3, 2024 $8.6
+6.75%
$85.58 million $1.26 million
Dec 2, 2024 $8.06
-1.17%
$80.17 million $1.69 million
Dec 1, 2024 $8.15
+10.56%
$81.11 million $1.72 million
Nov 30, 2024 $7.38
+9.96%
$73.38 million $1.31 million
Nov 29, 2024 $6.73
+3.68%
$66.92 million $768,475
Nov 28, 2024 $6.49
-0.96%
$64.55 million $755,780
Nov 27, 2024 $6.58
+18.13%
$65.47 million $1.11 million
Nov 26, 2024 $5.57
-2.77%
$55.43 million $632,721
Nov 25, 2024 $5.74
+4.17%
$57.09 million $697,973
Nov 24, 2024 $5.51
-2.70%
$54.85 million $667,637
Nov 23, 2024 $5.67
+2.61%
$56.41 million $747,099
Nov 22, 2024 $5.52
-1.12%
$54.95 million $801,399
Nov 21, 2024 $5.57
+12.44%
$55.4 million $1 million
Nov 20, 2024 $4.95
-2.62%
$49.34 million $727,992
Nov 19, 2024 $5.09
-1.27%
$50.59 million $4.02 million
Nov 18, 2024 $5.15
-1.88%
$51.24 million $1.68 million
Nov 17, 2024 $5.25
-5.33%
$52.22 million $921,000
Nov 16, 2024 $5.55
-6.44%
$55.16 million $1.46 million
Nov 15, 2024 $5.92
+0.75%
$58.9 million $898,017
Nov 14, 2024 $5.88
-5.81%
$58.46 million $1.05 million