Peapods Historical Data

PEAS Page 13
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $1.16
+0.36%
$11.48 million $29,238
Jul 29, 11 AM $1.15
-0.62%
$11.44 million $30,969
Jul 29, 10 AM $1.16
-0.10%
$11.51 million $30,993
Jul 29, 9 AM $1.15
+0.21%
$11.45 million $30,993
Jul 29, 8 AM $1.15
-0.68%
$11.44 million $31,120
Jul 29, 7 AM $1.16
+0.50%
$11.49 million $11,500
Jul 29, 6 AM $1.15
-0.41%
$11.43 million $7,880
Jul 29, 5 AM $1.15
+0.39%
$11.48 million $30,883
Jul 29, 4 AM $1.15
-0.16%
$11.43 million $30,177
Jul 29, 3 AM $1.15
+0.15%
$11.46 million $30,348
Jul 29, 2 AM $1.15
-0.43%
$11.4 million $27,391
Jul 29, 1 AM $1.15
-0.96%
$11.45 million $27,330
Jul 29, 12 AM $1.16
+0.69%
$11.56 million $31,218
Jul 28, 11 PM $1.15
-0.07%
$11.48 million $32,292
Jul 28, 10 PM $1.16
-0.01%
$11.48 million $32,669
Jul 28, 9 PM $1.16
-0.02%
$11.49 million $31,425
Jul 28, 8 PM $1.16
+0.50%
$11.49 million $32,119
Jul 28, 7 PM $1.15
+0.72%
$11.41 million $29,716
Jul 28, 6 PM $1.14
-2.02%
$11.33 million $21,097
Jul 28, 5 PM $1.16
+1.10%
$11.56 million $9,512
Jul 28, 4 PM $1.15
-0.65%
$11.44 million $9,694
Jul 28, 3 PM $1.16
+0.33%
$11.51 million $9,468
Jul 28, 2 PM $1.15
+0.25%
$11.47 million $7,483
Jul 28, 1 PM $1.15
-1.15%
$11.44 million $4,658
Jul 28, 12 PM $1.16
+1.37%
$11.58 million $264
Jul 28, 11 AM $1.15
-0.24%
$11.42 million $19,518
Jul 28, 10 AM $1.15
-0.42%
$11.46 million $16,170
Jul 28, 9 AM $1.16
+0.32%
$11.51 million $18,739
Jul 28, 8 AM $1.15
-0.20%
$11.48 million $18,224
Jul 28, 7 AM $1.16
-0.01%
$11.5 million $22,901
Jul 28, 6 AM $1.16
-0.21%
$11.5 million $22,337
Jul 28, 5 AM $1.16
+0.33%
$11.52 million $27,252
Jul 28, 4 AM $1.16
+0.01%
$11.49 million $26,648
Jul 28, 3 AM $1.16
-0.02%
$11.49 million $26,664
Jul 28, 2 AM $1.16
-0.57%
$11.5 million $26,528
Jul 28, 1 AM $1.16
+0.21%
$11.56 million $51,693
Jul 28, 12 AM $1.16
-1.60%
$11.54 million $62,868
Jul 27, 11 PM $1.18
-0.57%
$11.7 million $62,505
Jul 27, 10 PM $1.18
-0.11%
$11.77 million $60,198
Jul 27, 9 PM $1.18
-1.09%
$11.68 million $67,065
Jul 27, 8 PM $1.19
-0.21%
$11.81 million $67,065
Jul 27, 7 PM $1.19
+0.17%
$11.83 million $73,096
Jul 27, 6 PM $1.19
-0.24%
$11.81 million $73,453
Jul 27, 5 PM $1.19
+1.12%
$11.84 million $100,304
Jul 27, 4 PM $1.18
+0.09%
$11.71 million $102,278
Jul 27, 3 PM $1.18
-1.27%
$11.7 million $102,537
Jul 27, 2 PM $1.19
+0.94%
$11.85 million $102,617
Jul 27, 1 PM $1.19
-0.07%
$11.79 million $102,125
Jul 27, 12 PM $1.18
-0.45%
$11.76 million $103,037
Jul 27, 11 AM $1.19
-0.69%
$11.81 million $102,804