Peapods Historical Data

PEAS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.417
+0.10%
$ 4.15 million $ 136,872
Apr 3, 3 AM $ 0.418
+0.02%
$ 4.16 million $ 139,712
Apr 3, 2 AM $ 0.419
+0.21%
$ 4.16 million $ 140,010
Apr 3, 1 AM $ 0.418
-0.08%
$ 4.15 million $ 143,396
Apr 3, 12 AM $ 0.418
+0.02%
$ 4.16 million $ 142,364
Apr 2, 11 PM $ 0.418
-0.16%
$ 4.15 million $ 141,271
Apr 2, 10 PM $ 0.419
+1.72%
$ 4.16 million $ 141,768
Apr 2, 9 PM $ 0.411
+0.76%
$ 4.09 million $ 145,699
Apr 2, 8 PM $ 0.408
+0.08%
$ 4.06 million $ 143,918
Apr 2, 7 PM $ 0.409
-0.16%
$ 4.06 million $ 145,246
Apr 2, 6 PM $ 0.409
-2.82%
$ 4.07 million $ 150,315
Apr 2, 5 PM $ 0.421
+0.05%
$ 4.18 million $ 142,950
Apr 2, 4 PM $ 0.42
-0.20%
$ 4.18 million $ 144,489
Apr 2, 3 PM $ 0.421
+0.12%
$ 4.19 million $ 141,294
Apr 2, 2 PM $ 0.421
+0.16%
$ 4.18 million $ 142,305
Apr 2, 1 PM $ 0.421
-0.01%
$ 4.18 million $ 144,933
Apr 2, 12 PM $ 0.421
+0.45%
$ 4.18 million $ 144,162
Apr 2, 11 AM $ 0.421
+0.20%
$ 4.18 million $ 142,358
Apr 2, 10 AM $ 0.421
+0.00%
$ 4.18 million $ 145,384
Apr 2, 9 AM $ 0.419
+0.04%
$ 4.17 million $ 145,247
Apr 2, 8 AM $ 0.419
-0.50%
$ 4.17 million $ 147,474
Apr 2, 7 AM $ 0.421
+0.29%
$ 4.18 million $ 150,509
Apr 2, 6 AM $ 0.419
-0.33%
$ 4.17 million $ 156,014
Apr 2, 5 AM $ 0.42
-0.46%
$ 4.17 million $ 153,268
Apr 2, 4 AM $ 0.421
-0.16%
$ 4.18 million $ 152,874
Apr 2, 3 AM $ 0.422
-0.03%
$ 4.19 million $ 147,720
Apr 2, 2 AM $ 0.422
+0.56%
$ 4.2 million $ 141,379
Apr 2, 1 AM $ 0.42
-0.21%
$ 4.18 million $ 137,417
Apr 2, 12 AM $ 0.42
-0.24%
$ 4.18 million $ 137,285
Apr 1, 11 PM $ 0.421
+0.17%
$ 4.18 million $ 139,723
Apr 1, 10 PM $ 0.421
+0.02%
$ 4.18 million $ 137,658
Apr 1, 9 PM $ 0.421
-0.34%
$ 4.18 million $ 136,392
Apr 1, 8 PM $ 0.422
+0.55%
$ 4.2 million $ 138,491
Apr 1, 7 PM $ 0.42
-0.56%
$ 4.17 million $ 138,483
Apr 1, 6 PM $ 0.42
+0.13%
$ 4.18 million $ 137,973
Apr 1, 5 PM $ 0.421
+0.35%
$ 4.18 million $ 137,900
Apr 1, 4 PM $ 0.419
-0.14%
$ 4.17 million $ 138,497
Apr 1, 3 PM $ 0.42
+0.10%
$ 4.18 million $ 146,534
Apr 1, 2 PM $ 0.421
+0.43%
$ 4.18 million $ 151,638
Apr 1, 1 PM $ 0.419
-0.26%
$ 4.16 million $ 147,684
Apr 1, 12 PM $ 0.421
+0.27%
$ 4.18 million $ 145,372
Apr 1, 11 AM $ 0.42
-0.35%
$ 4.17 million $ 143,857
Apr 1, 10 AM $ 0.421
+0.35%
$ 4.18 million $ 139,863
Apr 1, 9 AM $ 0.421
+0.18%
$ 4.19 million $ 140,634
Apr 1, 8 AM $ 0.419
-0.18%
$ 4.17 million $ 143,300
Apr 1, 7 AM $ 0.419
-0.77%
$ 4.17 million $ 143,149
Apr 1, 6 AM $ 0.423
+0.31%
$ 4.2 million $ 141,402
Apr 1, 5 AM $ 0.421
-0.07%
$ 4.19 million $ 137,865
Apr 1, 4 AM $ 0.421
+0.26%
$ 4.19 million $ 139,765
Apr 1, 3 AM $ 0.42
-0.14%
$ 4.17 million $ 143,467