Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peapods Historical Data

PEAS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 12 PM $2.09
+2.00%
$20.77 million $8,331
Sep 13, 11 AM $2.05
-0.30%
$20.36 million $8,331
Sep 13, 10 AM $2.06
+0.01%
$20.42 million $8,395
Sep 13, 9 AM $2.06
-0.23%
$20.42 million $7,801
Sep 13, 8 AM $2.06
-0.01%
$20.42 million $7,702
Sep 13, 7 AM $2.06
-0.53%
$20.44 million $7,556
Sep 13, 6 AM $2.07
-1.76%
$20.55 million $5,641
Sep 13, 5 AM $2.11
+0.00%
$20.92 million $6,235
Sep 13, 4 AM $2.08
+0.06%
$20.68 million $6,235
Sep 13, 3 AM $2.09
-0.56%
$20.8 million $6,402
Sep 13, 2 AM $2.09
+1.25%
$20.79 million $6,401
Sep 13, 1 AM $2.08
-0.16%
$20.64 million $6,366
Sep 13, 12 AM $2.08
-1.21%
$20.66 million $3,893
Sep 12, 11 PM $2.11
+0.00%
$20.92 million $10,409
Sep 12, 10 PM $2.11
+0.00%
$20.92 million $10,991
Sep 12, 9 PM $2.11
+0.00%
$20.92 million $27,640
Sep 12, 8 PM $2.11
+0.00%
$20.92 million $27,640
Sep 12, 7 PM $2.11
+1.53%
$20.92 million $27,640
Sep 12, 6 PM $2.07
+0.39%
$20.6 million $27,640
Sep 12, 5 PM $2.07
+0.13%
$20.52 million $17,336
Sep 12, 4 PM $2.06
-2.26%
$20.5 million $17,374
Sep 12, 3 PM $2.11
+0.87%
$20.97 million $42,569
Sep 12, 2 PM $2.09
+0.03%
$20.79 million $42,569
Sep 12, 1 PM $2.09
+0.43%
$20.73 million $50,928
Sep 12, 12 PM $2.11
+0.00%
$20.97 million $40,552
Sep 12, 11 AM $2.11
+1.66%
$20.97 million $51,498
Sep 12, 10 AM $2.08
-1.63%
$20.63 million $51,498
Sep 12, 9 AM $2.11
+1.66%
$20.97 million $48,506
Sep 12, 8 AM $2.08
-0.06%
$20.63 million $48,506
Sep 12, 7 AM $2.08
-0.49%
$20.64 million $49,663
Sep 12, 6 AM $2.09
-0.82%
$20.8 million $53,937
Sep 12, 5 AM $2.11
+0.95%
$20.97 million $54,565
Sep 12, 4 AM $2.09
+0.44%
$20.77 million $54,576
Sep 12, 3 AM $2.08
+0.54%
$20.68 million $54,475
Sep 12, 2 AM $2.08
+0.36%
$20.63 million $65,885
Sep 12, 1 AM $2.07
-0.33%
$20.56 million $67,181
Sep 12, 12 AM $2.08
+0.06%
$20.63 million $67,093
Sep 11, 11 PM $2.07
-0.43%
$20.62 million $67,138
Sep 11, 10 PM $2.08
-1.51%
$20.69 million $59,916
Sep 11, 9 PM $2.11
-0.55%
$21.01 million $58,466
Sep 11, 8 PM $2.12
+0.06%
$21.08 million $58,731
Sep 11, 7 PM $2.12
-0.06%
$21.07 million $58,095
Sep 11, 6 PM $2.12
+1.16%
$21.08 million $58,572
Sep 11, 5 PM $2.1
-1.05%
$20.84 million $59,865
Sep 11, 4 PM $2.12
-0.53%
$21.07 million $60,322
Sep 11, 3 PM $2.13
+1.12%
$21.19 million $55,601
Sep 11, 2 PM $2.11
+0.13%
$20.97 million $53,353
Sep 11, 1 PM $2.11
+0.72%
$20.96 million $49,973
Sep 11, 12 PM $2.09
-0.07%
$20.81 million $46,192
Sep 11, 11 AM $2.09
+1.11%
$20.8 million $46,210