Peapods Historical Data

PEAS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 3.34
-1.18%
$ 33.23 million $ 758,212
Jul 16, 2024 $ 3.38
-2.94%
$ 33.63 million $ 794,932
Jul 15, 2024 $ 3.48
+15.45%
$ 34.64 million $ 854,748
Jul 14, 2024 $ 3.01
-2.39%
$ 29.99 million $ 852,557
Jul 13, 2024 $ 3.09
+2.26%
$ 30.73 million $ 906,796
Jul 12, 2024 $ 3.02
+9.08%
$ 30.04 million $ 812,295
Jul 11, 2024 $ 2.77
-4.44%
$ 27.54 million $ 800,432
Jul 10, 2024 $ 2.9
-2.52%
$ 28.87 million $ 856,163
Jul 9, 2024 $ 2.98
+5.51%
$ 29.61 million $ 583,316
Jul 8, 2024 $ 2.82
-3.95%
$ 28.06 million $ 696,103
Jul 7, 2024 $ 2.94
-2.15%
$ 29.24 million $ 603,018
Jul 6, 2024 $ 3
+4.51%
$ 29.89 million $ 645,163
Jul 5, 2024 $ 2.87
-10.23%
$ 28.6 million $ 581,526
Jul 4, 2024 $ 3.22
-0.86%
$ 32.05 million $ 656,994
Jul 3, 2024 $ 3.25
-6.64%
$ 32.33 million $ 629,241
Jul 2, 2024 $ 3.48
-1.08%
$ 34.62 million $ 709,527
Jul 1, 2024 $ 3.52
-5.95%
$ 34.99 million $ 537,312
Jun 30, 2024 $ 3.74
-0.48%
$ 37.21 million $ 645,518
Jun 29, 2024 $ 3.76
+1.79%
$ 37.39 million $ 663,896
Jun 28, 2024 $ 3.7
+12.52%
$ 36.82 million $ 763,579
Jun 27, 2024 $ 3.29
+9.38%
$ 32.73 million $ 680,655
Jun 26, 2024 $ 3.01
-3.24%
$ 29.92 million $ 590,940
Jun 25, 2024 $ 3.11
+8.62%
$ 30.91 million $ 1.02 million
Jun 24, 2024 $ 2.86
-10.80%
$ 28.46 million $ 1.04 million
Jun 23, 2024 $ 3.21
-1.21%
$ 31.9 million $ 710,977
Jun 22, 2024 $ 3.24
+5.65%
$ 32.28 million $ 860,888
Jun 21, 2024 $ 3.18
-5.04%
$ 31.69 million $ 762,222
Jun 20, 2024 $ 3.36
+2.68%
$ 33.4 million $ 775,058
Jun 19, 2024 $ 3.27
+8.83%
$ 32.53 million $ 999,733
Jun 18, 2024 $ 3
-6.09%
$ 29.88 million $ 1.29 million
Jun 17, 2024 $ 3.2
-1.82%
$ 31.82 million $ 917,592
Jun 16, 2024 $ 3.26
-2.70%
$ 32.41 million $ 866,039
Jun 15, 2024 $ 3.35
-2.58%
$ 33.31 million $ 853,215
Jun 14, 2024 $ 3.44
-2.24%
$ 34.19 million $ 842,884
Jun 13, 2024 $ 3.51
-12.28%
$ 34.97 million $ 1.07 million
Jun 12, 2024 $ 4.01
+5.03%
$ 39.87 million $ 739,351
Jun 11, 2024 $ 3.82
-10.95%
$ 38.03 million $ 1.91 million
Jun 10, 2024 $ 4.29
-0.53%
$ 42.7 million $ 871,328
Jun 9, 2024 $ 4.31
+0.21%
$ 42.93 million $ 975,075
Jun 8, 2024 $ 4.3
+12.34%
$ 42.83 million $ 1.45 million
Jun 7, 2024 $ 3.83
-4.64%
$ 38.13 million $ 795,356
Jun 6, 2024 $ 4.02
-10.24%
$ 39.98 million $ 1.42 million
Jun 5, 2024 $ 4.48
+6.66%
$ 44.55 million $ 1.49 million
Jun 4, 2024 $ 4.2
-1.41%
$ 41.76 million $ 989,039
Jun 3, 2024 $ 4.26
-5.35%
$ 42.36 million $ 1.26 million
Jun 2, 2024 $ 4.5
+1.09%
$ 44.75 million $ 1.1 million
Jun 1, 2024 $ 4.45
+1.45%
$ 44.27 million $ 1.02 million
May 31, 2024 $ 4.39
+6.94%
$ 43.64 million $ 1.28 million
May 30, 2024 $ 4.1
+6.10%
$ 40.81 million $ 1.22 million
May 29, 2024 $ 3.87
-5.13%
$ 38.47 million $ 1.19 million