Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peapods Historical Data

PEAS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 11 AM $2.09
+1.11%
$20.8 million $46,210
Sep 11, 10 AM $2.07
-0.29%
$20.53 million $76,632
Sep 11, 9 AM $2.07
-1.36%
$20.59 million $77,442
Sep 11, 8 AM $2.1
-0.02%
$20.88 million $78,242
Sep 11, 7 AM $2.08
+0.34%
$20.68 million $80,661
Sep 11, 6 AM $2.07
-1.81%
$20.56 million $79,918
Sep 11, 5 AM $2.11
-0.11%
$20.93 million $79,930
Sep 11, 4 AM $2.11
+0.01%
$20.96 million $81,890
Sep 11, 3 AM $2.11
+1.61%
$20.96 million $81,051
Sep 11, 2 AM $2.11
-0.01%
$20.97 million $81,409
Sep 11, 1 AM $2.11
+0.83%
$20.98 million $81,224
Sep 11, 12 AM $2.09
+1.65%
$20.77 million $56,317
Sep 10, 11 PM $2.06
-0.13%
$20.44 million $56,071
Sep 10, 10 PM $2.06
+0.33%
$20.46 million $56,812
Sep 10, 9 PM $2.05
-0.38%
$20.39 million $56,241
Sep 10, 8 PM $2.06
+0.08%
$20.47 million $56,041
Sep 10, 7 PM $2.06
-0.35%
$20.45 million $54,945
Sep 10, 6 PM $2.07
-0.15%
$20.52 million $54,612
Sep 10, 5 PM $2.07
-0.01%
$20.55 million $52,684
Sep 10, 4 PM $2.07
+0.30%
$20.56 million $51,872
Sep 10, 3 PM $2.06
+1.83%
$20.5 million $50,956
Sep 10, 2 PM $2.03
-1.66%
$20.14 million $50,903
Sep 10, 1 PM $2.06
+0.03%
$20.48 million $50,895
Sep 10, 12 PM $2.06
-0.08%
$20.48 million $49,212
Sep 10, 11 AM $2.06
-0.02%
$20.47 million $52,020
Sep 10, 10 AM $2.06
+3.19%
$20.5 million $43,999
Sep 10, 9 AM $2
+0.06%
$19.87 million $27,957
Sep 10, 8 AM $2
+0.10%
$19.86 million $27,546
Sep 10, 7 AM $2
+0.31%
$19.84 million $26,969
Sep 10, 6 AM $1.99
+0.00%
$19.78 million $21,646
Sep 10, 5 AM $2
+0.05%
$19.9 million $21,440
Sep 10, 4 AM $2
-0.06%
$19.91 million $19,325
Sep 10, 3 AM $2
-0.13%
$19.92 million $19,079
Sep 10, 2 AM $2.01
-0.32%
$19.97 million $19,535
Sep 10, 1 AM $2.02
+0.49%
$20.04 million $26,225
Sep 10, 12 AM $2.01
+0.02%
$19.92 million $25,684
Sep 9, 11 PM $2.01
+0.09%
$19.97 million $25,676
Sep 9, 10 PM $2.01
-0.42%
$19.95 million $25,570
Sep 9, 9 PM $2.02
-0.62%
$20.04 million $30,680
Sep 9, 8 PM $2.03
-0.63%
$20.16 million $29,198
Sep 9, 7 PM $2.04
+1.10%
$20.29 million $30,854
Sep 9, 6 PM $2.02
-2.24%
$20.07 million $30,842
Sep 9, 5 PM $2.05
+0.00%
$20.36 million $30,190
Sep 9, 4 PM $2.05
+0.34%
$20.36 million $30,190
Sep 9, 3 PM $2.04
+1.09%
$20.29 million $30,173
Sep 9, 2 PM $2.02
+0.02%
$20.06 million $23,199
Sep 9, 1 PM $2.02
-0.24%
$20.07 million $22,840
Sep 9, 12 PM $2.02
-0.22%
$20.11 million $30,952
Sep 9, 11 AM $2.03
-0.44%
$20.15 million $33,153
Sep 9, 10 AM $2.04
-0.63%
$20.27 million $29,834