Peapods Historical Data

PEAS Page 14
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $1.19
-0.69%
$11.81 million $102,804
Jul 27, 10 AM $1.2
+1.30%
$11.89 million $102,310
Jul 27, 9 AM $1.2
+0.01%
$11.95 million $100,701
Jul 27, 8 AM $1.2
+0.40%
$11.95 million $101,634
Jul 27, 7 AM $1.2
+1.80%
$11.9 million $98,438
Jul 27, 6 AM $1.19
-0.12%
$11.78 million $97,852
Jul 27, 5 AM $1.17
-0.84%
$11.66 million $97,851
Jul 27, 4 AM $1.18
+0.61%
$11.75 million $97,851
Jul 27, 3 AM $1.17
-1.46%
$11.66 million $97,772
Jul 27, 2 AM $1.19
+0.03%
$11.83 million $97,772
Jul 27, 1 AM $1.19
-0.21%
$11.83 million $94,614
Jul 27, 12 AM $1.19
+3.92%
$11.85 million $92,679
Jul 26, 11 PM $1.15
-0.17%
$11.41 million $51,835
Jul 26, 10 PM $1.15
-0.63%
$11.42 million $50,028
Jul 26, 9 PM $1.16
+1.11%
$11.48 million $51,667
Jul 26, 8 PM $1.16
+0.00%
$11.51 million $52,045
Jul 26, 7 PM $1.16
+0.48%
$11.5 million $51,988
Jul 26, 6 PM $1.15
+3.12%
$11.45 million $48,261
Jul 26, 5 PM $1.12
+0.01%
$11.09 million $15,016
Jul 26, 4 PM $1.11
-0.30%
$11.04 million $13,140
Jul 26, 3 PM $1.11
+0.72%
$11.04 million $11,996
Jul 26, 2 PM $1.1
-1.12%
$10.96 million $12,217
Jul 26, 1 PM $1.11
-0.08%
$11.08 million $10,734
Jul 26, 12 PM $1.11
+1.20%
$11.08 million $9,679
Jul 26, 11 AM $1.12
+0.00%
$11.11 million $6,634
Jul 26, 8 AM $1.12
-0.04%
$11.1 million $7,595
Jul 26, 7 AM $1.11
+0.00%
$11.02 million $7,507
Jul 26, 6 AM $1.1
+0.00%
$10.94 million $7,525
Jul 26, 5 AM $1.1
+0.00%
$10.94 million $8,690
Jul 26, 4 AM $1.12
-0.16%
$11.09 million $9,236
Jul 26, 3 AM $1.12
-0.08%
$11.1 million $8,450
Jul 26, 2 AM $1.1
+0.00%
$10.96 million $8,179
Jul 26, 12 AM $1.11
+0.46%
$10.99 million $8,178
Jul 25, 10 PM $1.11
+0.48%
$11.06 million $7,472
Jul 25, 9 PM $1.11
+0.80%
$11 million $6,219
Jul 25, 8 PM $1.09
+0.00%
$10.88 million $14,666
Jul 25, 7 PM $1.1
+0.00%
$10.88 million $14,779
Jul 25, 6 PM $1.1
+0.00%
$10.88 million $14,791
Jul 25, 5 PM $1.1
+0.00%
$10.95 million $14,728
Jul 25, 4 PM $1.1
+0.01%
$10.95 million $14,554
Jul 25, 3 PM $1.1
-1.99%
$10.95 million $29,722
Jul 25, 1 PM $1.1
+0.33%
$10.95 million $32,286
Jul 25, 12 PM $1.1
+1.51%
$10.91 million $32,101
Jul 25, 10 AM $1.08
+0.24%
$10.76 million $40,142
Jul 25, 8 AM $1.1
-0.03%
$10.9 million $35,842
Jul 25, 7 AM $1.1
-0.04%
$10.92 million $35,910
Jul 25, 6 AM $1.1
-0.12%
$10.92 million $36,370
Jul 25, 5 AM $1.1
-0.01%
$10.93 million $37,721
Jul 25, 4 AM $1.1
+0.00%
$10.93 million $36,842
Jul 25, 2 AM $1.09
-0.27%
$10.86 million $46,445