Peapods Historical Data

PEAS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.42
-0.14%
$ 4.17 million $ 143,467
Apr 1, 2 AM $ 0.421
-0.21%
$ 4.19 million $ 142,894
Apr 1, 1 AM $ 0.422
+0.35%
$ 4.19 million $ 141,217
Apr 1, 12 AM $ 0.422
-0.16%
$ 4.19 million $ 142,729
Mar 31, 11 PM $ 0.422
+0.15%
$ 4.19 million $ 138,750
Mar 31, 10 PM $ 0.421
-0.09%
$ 4.19 million $ 137,743
Mar 31, 9 PM $ 0.422
-0.09%
$ 4.19 million $ 136,178
Mar 31, 8 PM $ 0.422
+0.26%
$ 4.19 million $ 134,904
Mar 31, 7 PM $ 0.421
-0.38%
$ 4.18 million $ 136,516
Mar 31, 6 PM $ 0.422
-0.03%
$ 4.2 million $ 136,682
Mar 31, 5 PM $ 0.422
+0.37%
$ 4.19 million $ 138,659
Mar 31, 4 PM $ 0.42
-0.43%
$ 4.17 million $ 139,773
Mar 31, 3 PM $ 0.421
+0.12%
$ 4.18 million $ 138,050
Mar 31, 2 PM $ 0.42
-0.45%
$ 4.18 million $ 136,550
Mar 31, 1 PM $ 0.423
+0.10%
$ 4.2 million $ 141,531
Mar 31, 12 PM $ 0.422
+0.71%
$ 4.2 million $ 146,706
Mar 31, 11 AM $ 0.42
-0.02%
$ 4.18 million $ 145,345
Mar 31, 10 AM $ 0.421
+0.21%
$ 4.18 million $ 149,462
Mar 31, 9 AM $ 0.419
-0.21%
$ 4.17 million $ 144,986
Mar 31, 8 AM $ 0.42
+0.05%
$ 4.18 million $ 140,157
Mar 31, 7 AM $ 0.421
-0.17%
$ 4.18 million $ 140,287
Mar 31, 6 AM $ 0.421
+0.12%
$ 4.19 million $ 138,360
Mar 31, 5 AM $ 0.421
+0.38%
$ 4.18 million $ 143,512
Mar 31, 4 AM $ 0.419
-0.14%
$ 4.16 million $ 146,833
Mar 31, 3 AM $ 0.419
-0.05%
$ 4.17 million $ 146,305
Mar 31, 2 AM $ 0.419
+0.03%
$ 4.17 million $ 146,296
Mar 31, 1 AM $ 0.419
-0.47%
$ 4.17 million $ 151,369
Mar 31, 12 AM $ 0.42
-0.36%
$ 4.17 million $ 153,545
Mar 30, 11 PM $ 0.421
-0.05%
$ 4.18 million $ 155,656
Mar 30, 10 PM $ 0.421
+0.10%
$ 4.18 million $ 156,444
Mar 30, 9 PM $ 0.421
-0.11%
$ 4.18 million $ 158,175
Mar 30, 8 PM $ 0.42
+0.10%
$ 4.17 million $ 162,121
Mar 30, 7 PM $ 0.42
-0.12%
$ 4.17 million $ 160,358
Mar 30, 6 PM $ 0.42
+0.17%
$ 4.17 million $ 156,743
Mar 30, 5 PM $ 0.419
+0.07%
$ 4.17 million $ 152,101
Mar 30, 4 PM $ 0.419
-0.14%
$ 4.17 million $ 146,706
Mar 30, 3 PM $ 0.419
-0.38%
$ 4.17 million $ 147,211
Mar 30, 2 PM $ 0.421
+0.21%
$ 4.18 million $ 145,622
Mar 30, 1 PM $ 0.42
-0.16%
$ 4.17 million $ 141,530
Mar 30, 12 PM $ 0.42
-0.47%
$ 4.18 million $ 140,077
Mar 30, 11 AM $ 0.422
-0.14%
$ 4.19 million $ 138,888
Mar 30, 10 AM $ 0.422
-0.31%
$ 4.19 million $ 136,000
Mar 30, 9 AM $ 0.423
+0.16%
$ 4.2 million $ 139,751
Mar 30, 8 AM $ 0.424
+0.03%
$ 4.21 million $ 144,786
Mar 30, 7 AM $ 0.424
+0.02%
$ 4.21 million $ 145,797
Mar 30, 6 AM $ 0.424
+0.31%
$ 4.21 million $ 145,278
Mar 30, 5 AM $ 0.422
-0.33%
$ 4.19 million $ 142,629
Mar 30, 4 AM $ 0.424
+0.05%
$ 4.21 million $ 141,597
Mar 30, 3 AM $ 0.424
+0.33%
$ 4.21 million $ 145,632
Mar 30, 2 AM $ 0.422
-0.07%
$ 4.2 million $ 151,689