Peapods Historical Data

PEAS Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 4.07
-1.84%
$ 40.55 million $ 1.19 million
May 27, 2024 $ 4.15
-3.62%
$ 41.31 million $ 1.53 million
May 26, 2024 $ 4.32
-3.74%
$ 42.97 million $ 1.22 million
May 25, 2024 $ 4.49
-2.37%
$ 44.64 million $ 1.21 million
May 24, 2024 $ 4.59
+3.46%
$ 45.73 million $ 1.25 million
May 23, 2024 $ 4.44
+0.17%
$ 44.19 million $ 1.54 million
May 22, 2024 $ 4.43
+15.23%
$ 44.12 million $ 1.36 million
May 21, 2024 $ 3.85
+18.89%
$ 38.29 million $ 1.46 million
May 20, 2024 $ 3.24
+0.28%
$ 32.21 million $ 1.14 million
May 19, 2024 $ 3.22
-3.68%
$ 32.03 million $ 817,182
May 18, 2024 $ 3.34
-2.34%
$ 33.26 million $ 852,883
May 17, 2024 $ 3.42
+1.28%
$ 34.05 million $ 934,974
May 16, 2024 $ 3.38
+3.15%
$ 33.62 million $ 967,277
May 15, 2024 $ 3.28
+7.57%
$ 32.6 million $ 857,934
May 14, 2024 $ 3.04
-2.92%
$ 30.31 million $ 766,630
May 13, 2024 $ 3.14
-1.02%
$ 31.22 million $ 686,362
May 12, 2024 $ 3.17
-0.80%
$ 31.54 million $ 487,214
May 11, 2024 $ 3.19
-3.93%
$ 31.79 million $ 647,865
May 10, 2024 $ 3.32
-2.81%
$ 33.09 million $ 510,668
May 9, 2024 $ 3.42
-6.12%
$ 34.05 million $ 764,668
May 8, 2024 $ 3.71
+0.03%
$ 36.94 million $ 604,445
May 7, 2024 $ 3.71
+4.72%
$ 36.93 million $ 828,729
May 6, 2024 $ 3.54
-3.36%
$ 35.27 million $ 652,109
May 5, 2024 $ 3.67
-0.56%
$ 36.49 million $ 580,128
May 4, 2024 $ 3.69
-2.56%
$ 36.7 million $ 648,658
May 3, 2024 $ 3.78
+13.16%
$ 37.66 million $ 758,503
May 2, 2024 $ 3.34
-8.51%
$ 33.28 million $ 644,478
May 1, 2024 $ 3.66
+6.24%
$ 36.38 million $ 817,488
Apr 30, 2024 $ 3.44
-7.78%
$ 34.26 million $ 1.09 million
Apr 29, 2024 $ 3.73
-4.00%
$ 37.16 million $ 639,626
Apr 28, 2024 $ 3.89
+4.96%
$ 38.71 million $ 732,257
Apr 27, 2024 $ 3.7
+1.34%
$ 36.87 million $ 704,046
Apr 26, 2024 $ 3.66
-4.35%
$ 36.39 million $ 613,891
Apr 25, 2024 $ 3.82
-6.52%
$ 38.04 million $ 868,824
Apr 24, 2024 $ 4.09
-4.50%
$ 40.69 million $ 885,138
Apr 23, 2024 $ 4.28
+7.53%
$ 42.61 million $ 1.1 million
Apr 22, 2024 $ 3.98
+0.68%
$ 39.62 million $ 994,413
Apr 21, 2024 $ 3.95
+0.98%
$ 39.37 million $ 1.02 million
Apr 20, 2024 $ 3.92
-1.50%
$ 38.99 million $ 889,153
Apr 19, 2024 $ 3.98
-1.97%
$ 39.58 million $ 895,712
Apr 18, 2024 $ 4.06
-1.61%
$ 40.38 million $ 942,550
Apr 17, 2024 $ 4.12
+1.24%
$ 41.05 million $ 1.06 million
Apr 16, 2024 $ 4.07
-3.39%
$ 40.54 million $ 965,797
Apr 15, 2024 $ 4.21
+6.98%
$ 41.96 million $ 1.08 million
Apr 14, 2024 $ 3.94
+2.55%
$ 39.22 million $ 879,935
Apr 13, 2024 $ 3.84
-3.05%
$ 38.25 million $ 1.14 million
Apr 12, 2024 $ 3.93
-11.92%
$ 39.08 million $ 1.08 million
Apr 11, 2024 $ 4.46
-9.62%
$ 44.37 million $ 1.1 million
Apr 10, 2024 $ 4.93
-3.16%
$ 49.09 million $ 1.08 million
Apr 9, 2024 $ 5.09
-9.74%
$ 50.68 million $ 1.36 million