Peapods Historical Data

PEAS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 6.89
+33.00%
$ 68.53 million $ 37,095
Jul 31, 2024 $ 5.18
-4.67%
$ 51.54 million $ 347,896
Jul 30, 2024 $ 5.43
+3.70%
$ 54.07 million $ 99,500
Jul 29, 2024 $ 5.24
+22.58%
$ 52.14 million $ 321,915
Jul 28, 2024 $ 4.27
-5.55%
$ 42.54 million $ 301,805
Jul 27, 2024 $ 4.53
+3.02%
$ 45.04 million $ 304,381
Jul 26, 2024 $ 4.39
+4.95%
$ 43.72 million $ 260,423
Jul 25, 2024 $ 4.19
+3.48%
$ 41.65 million $ 839,607
Jul 24, 2024 $ 4.04
-2.79%
$ 40.25 million $ 918,548
Jul 23, 2024 $ 4.16
-6.98%
$ 41.4 million $ 918,787
Jul 22, 2024 $ 4.47
+0.16%
$ 44.51 million $ 999,965
Jul 21, 2024 $ 4.47
+7.57%
$ 44.43 million $ 972,320
Jul 20, 2024 $ 4.15
+10.28%
$ 41.31 million $ 1.01 million
Jul 19, 2024 $ 3.76
-7.51%
$ 37.46 million $ 861,580
Jul 18, 2024 $ 4.07
+21.94%
$ 40.52 million $ 881,842
Jul 17, 2024 $ 3.34
-1.18%
$ 33.23 million $ 758,212
Jul 16, 2024 $ 3.38
-2.94%
$ 33.63 million $ 794,932
Jul 15, 2024 $ 3.48
+15.45%
$ 34.64 million $ 854,748
Jul 14, 2024 $ 3.01
-2.39%
$ 29.99 million $ 852,557
Jul 13, 2024 $ 3.09
+2.26%
$ 30.73 million $ 906,796
Jul 12, 2024 $ 3.02
+9.08%
$ 30.04 million $ 812,295
Jul 11, 2024 $ 2.77
-4.44%
$ 27.54 million $ 800,432
Jul 10, 2024 $ 2.9
-2.52%
$ 28.87 million $ 856,163
Jul 9, 2024 $ 2.98
+5.51%
$ 29.61 million $ 583,316
Jul 8, 2024 $ 2.82
-3.95%
$ 28.06 million $ 696,103
Jul 7, 2024 $ 2.94
-2.15%
$ 29.24 million $ 603,018
Jul 6, 2024 $ 3
+4.51%
$ 29.89 million $ 645,163
Jul 5, 2024 $ 2.87
-10.23%
$ 28.6 million $ 581,526
Jul 4, 2024 $ 3.22
-0.86%
$ 32.05 million $ 656,994
Jul 3, 2024 $ 3.25
-6.64%
$ 32.33 million $ 629,241
Jul 2, 2024 $ 3.48
-1.08%
$ 34.62 million $ 709,527
Jul 1, 2024 $ 3.52
-5.95%
$ 34.99 million $ 537,312
Jun 30, 2024 $ 3.74
-0.48%
$ 37.21 million $ 645,518
Jun 29, 2024 $ 3.76
+1.79%
$ 37.39 million $ 663,896
Jun 28, 2024 $ 3.7
+12.52%
$ 36.82 million $ 763,579
Jun 27, 2024 $ 3.29
+9.38%
$ 32.73 million $ 680,655
Jun 26, 2024 $ 3.01
-3.24%
$ 29.92 million $ 590,940
Jun 25, 2024 $ 3.11
+8.62%
$ 30.91 million $ 1.02 million
Jun 24, 2024 $ 2.86
-10.80%
$ 28.46 million $ 1.04 million
Jun 23, 2024 $ 3.21
-1.21%
$ 31.9 million $ 710,977
Jun 22, 2024 $ 3.24
+5.65%
$ 32.28 million $ 860,888
Jun 21, 2024 $ 3.18
-5.04%
$ 31.69 million $ 762,222
Jun 20, 2024 $ 3.36
+2.68%
$ 33.4 million $ 775,058
Jun 19, 2024 $ 3.27
+8.83%
$ 32.53 million $ 999,733
Jun 18, 2024 $ 3
-6.09%
$ 29.88 million $ 1.29 million
Jun 17, 2024 $ 3.2
-1.82%
$ 31.82 million $ 917,592
Jun 16, 2024 $ 3.26
-2.70%
$ 32.41 million $ 866,039
Jun 15, 2024 $ 3.35
-2.58%
$ 33.31 million $ 853,215
Jun 14, 2024 $ 3.44
-2.24%
$ 34.19 million $ 842,884
Jun 13, 2024 $ 3.51
-12.28%
$ 34.97 million $ 1.07 million