Peapods Historical Data

PEAS Page 15
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $1.1
-0.39%
$10.89 million $63,285
Jul 25, 12 AM $1.1
-0.09%
$10.93 million $72,746
Jul 24, 9 PM $1.08
+0.00%
$10.73 million $95,680
Jul 24, 8 PM $1.1
+0.00%
$10.91 million $100,099
Jul 24, 7 PM $1.1
+1.90%
$10.91 million $100,027
Jul 24, 6 PM $1.07
-0.01%
$10.63 million $99,171
Jul 24, 5 PM $1.07
+0.14%
$10.65 million $100,718
Jul 24, 4 PM $1.07
+0.15%
$10.63 million $100,739
Jul 24, 3 PM $1.07
+0.30%
$10.62 million $100,604
Jul 24, 1 PM $1.07
-1.88%
$10.63 million $162,497
Jul 24, 12 PM $1.09
+0.07%
$10.83 million $151,294
Jul 24, 10 AM $1.09
-0.05%
$10.84 million $141,757
Jul 24, 9 AM $1.09
+0.00%
$10.87 million $153,801
Jul 24, 8 AM $1.09
+0.29%
$10.87 million $153,735
Jul 24, 7 AM $1.09
+0.78%
$10.83 million $150,303
Jul 24, 6 AM $1.08
+0.23%
$10.75 million $149,926
Jul 24, 5 AM $1.08
-0.59%
$10.72 million $149,448
Jul 24, 3 AM $1.08
+0.03%
$10.74 million $212,560
Jul 24, 2 AM $1.08
-0.07%
$10.73 million $216,041
Jul 24, 1 AM $1.08
-0.59%
$10.74 million $246,102
Jul 24, 12 AM $1.09
-2.07%
$10.81 million $246,280
Jul 23, 11 PM $1.12
+0.18%
$11.08 million $244,575
Jul 23, 10 PM $1.11
+0.20%
$11.05 million $244,654
Jul 23, 9 PM $1.11
-1.14%
$11.03 million $234,572
Jul 23, 8 PM $1.12
+1.32%
$11.14 million $227,616
Jul 23, 7 PM $1.11
+0.77%
$10.99 million $203,284
Jul 23, 6 PM $1.1
+0.13%
$10.9 million $203,108
Jul 23, 5 PM $1.1
+2.20%
$10.9 million $199,312
Jul 23, 4 PM $1.09
-0.05%
$10.88 million $199,498
Jul 23, 3 PM $1.1
+5.22%
$10.9 million $197,532
Jul 23, 2 PM $1.04
+1.47%
$10.36 million $138,380
Jul 23, 1 PM $1.03
-0.42%
$10.21 million $153,226
Jul 23, 12 PM $1.03
-0.08%
$10.23 million $208,116
Jul 23, 11 AM $1.03
+0.26%
$10.24 million $211,314
Jul 23, 10 AM $1.03
-0.64%
$10.22 million $256,610
Jul 23, 9 AM $1.03
+0.11%
$10.22 million $256,896
Jul 23, 8 AM $1.03
+0.24%
$10.21 million $256,533
Jul 23, 7 AM $1.02
-0.08%
$10.18 million $244,689
Jul 23, 6 AM $1.03
+0.29%
$10.19 million $241,776
Jul 23, 5 AM $1.02
-0.02%
$10.16 million $256,996
Jul 23, 4 AM $1.02
+2.97%
$10.16 million $255,816
Jul 23, 3 AM $0.982
-1.60%
$9.76 million $213,250
Jul 23, 2 AM $0.996
+3.95%
$9.9 million $212,924
Jul 23, 1 AM $0.958
+0.52%
$9.52 million $166,897
Jul 23, 12 AM $0.954
+1.20%
$9.48 million $172,642
Jul 22, 11 PM $0.942
-0.30%
$9.36 million $161,866
Jul 22, 10 PM $0.945
-0.21%
$9.39 million $162,355
Jul 22, 9 PM $0.945
+0.05%
$9.4 million $161,822
Jul 22, 8 PM $0.942
-0.28%
$9.36 million $160,655
Jul 22, 7 PM $0.945
+1.19%
$9.39 million $159,842