Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peapods Historical Data

PEAS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 10 AM $2.04
-0.63%
$20.27 million $29,834
Sep 9, 9 AM $2.05
+0.45%
$20.4 million $28,143
Sep 9, 8 AM $2.04
+0.05%
$20.31 million $7,941
Sep 9, 7 AM $2.04
-1.71%
$20.31 million $35,362
Sep 9, 6 AM $2.08
+0.00%
$20.66 million $36,820
Sep 9, 5 AM $2.08
+0.00%
$20.63 million $36,820
Sep 9, 4 AM $2.08
+1.78%
$20.63 million $36,820
Sep 9, 3 AM $2.04
-0.25%
$20.27 million $36,814
Sep 9, 2 AM $2.06
+1.88%
$20.48 million $35,839
Sep 9, 1 AM $2.03
-2.69%
$20.14 million $40,420
Sep 9, 12 AM $2.08
-1.39%
$20.7 million $34,155
Sep 8, 11 PM $2.11
+1.76%
$20.99 million $35,708
Sep 8, 10 PM $2.08
+0.02%
$20.63 million $36,329
Sep 8, 9 PM $2.08
+0.38%
$20.62 million $38,793
Sep 8, 8 PM $2.07
+0.05%
$20.55 million $45,688
Sep 8, 7 PM $2.07
-0.90%
$20.54 million $43,793
Sep 8, 6 PM $2.09
-0.26%
$20.72 million $42,077
Sep 8, 5 PM $2.09
+0.00%
$20.75 million $46,404
Sep 8, 4 PM $2.09
-0.34%
$20.74 million $46,387
Sep 8, 3 PM $2.09
+0.19%
$20.82 million $13,762
Sep 8, 2 PM $2.09
+0.26%
$20.79 million $57,716
Sep 8, 1 PM $2.09
-0.23%
$20.74 million $61,109
Sep 8, 12 PM $2.09
-0.05%
$20.8 million $61,291
Sep 8, 11 AM $2.07
-0.01%
$20.59 million $57,573
Sep 8, 9 AM $2.08
-1.01%
$20.7 million $57,897
Sep 8, 8 AM $2.1
-0.17%
$20.89 million $42,628
Sep 8, 7 AM $2.11
+0.00%
$20.92 million $45,604
Sep 8, 6 AM $2.11
-0.31%
$20.92 million $47,089
Sep 8, 5 AM $2.11
+1.61%
$20.99 million $54,586
Sep 8, 4 AM $2.08
-1.00%
$20.7 million $51,879
Sep 8, 3 AM $2.1
-0.34%
$20.91 million $55,250
Sep 8, 1 AM $2.11
-0.29%
$21 million $58,509
Sep 8, 12 AM $2.11
+1.80%
$21.02 million $56,339
Sep 7, 11 PM $2.08
-0.03%
$20.66 million $47,013
Sep 7, 10 PM $2.08
+0.03%
$20.66 million $47,880
Sep 7, 9 PM $2.08
-0.02%
$20.66 million $47,725
Sep 7, 8 PM $2.08
+0.07%
$20.72 million $42,735
Sep 7, 7 PM $2.1
-0.01%
$20.85 million $41,842
Sep 7, 6 PM $2.1
-0.08%
$20.85 million $40,396
Sep 7, 5 PM $2.11
-0.08%
$20.96 million $37,832
Sep 7, 4 PM $2.12
+0.32%
$21.1 million $34,314
Sep 7, 3 PM $2.12
+1.59%
$21.03 million $34,307
Sep 7, 2 PM $2.08
-0.05%
$20.7 million $15,727
Sep 7, 1 PM $2.09
-1.28%
$20.72 million $14,108
Sep 7, 11 AM $2.11
-0.17%
$21 million $8,323
Sep 7, 10 AM $2.11
-0.04%
$21.01 million $7,732
Sep 7, 9 AM $2.11
+0.01%
$20.98 million $14,150
Sep 7, 8 AM $2.12
+0.09%
$21.03 million $13,798
Sep 7, 7 AM $2.13
-0.34%
$21.14 million $13,137
Sep 7, 6 AM $2.12
+0.15%
$21.07 million $11,297