Peapods Historical Data

PEAS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $0.945
+1.19%
$9.39 million $159,842
Jul 22, 6 PM $0.939
-0.08%
$9.33 million $157,684
Jul 22, 5 PM $0.939
+0.00%
$9.33 million $157,704
Jul 22, 4 PM $0.939
+0.15%
$9.33 million $161,084
Jul 22, 3 PM $0.938
+0.08%
$9.32 million $176,591
Jul 22, 2 PM $0.937
+0.98%
$9.31 million $177,797
Jul 22, 1 PM $0.928
+3.40%
$9.22 million $169,764
Jul 22, 12 PM $0.897
+4.64%
$8.92 million $152,531
Jul 22, 11 AM $0.857
+3.91%
$8.52 million $148,483
Jul 22, 10 AM $0.83
+0.19%
$8.25 million $98,779
Jul 22, 9 AM $0.817
-0.18%
$8.12 million $98,298
Jul 22, 8 AM $0.827
+0.00%
$8.22 million $96,994
Jul 22, 7 AM $0.827
+1.69%
$8.22 million $96,938
Jul 22, 6 AM $0.814
-1.51%
$8.09 million $76,672
Jul 22, 5 AM $0.827
+0.00%
$8.22 million $72,922
Jul 22, 3 AM $0.827
+1.46%
$8.22 million $103,994
Jul 22, 2 AM $0.815
+0.74%
$8.1 million $102,532
Jul 22, 1 AM $0.809
-1.06%
$8.04 million $100,326
Jul 22, 12 AM $0.825
+0.11%
$8.2 million $91,779
Jul 21, 11 PM $0.826
+1.35%
$8.21 million $95,439
Jul 21, 9 PM $0.824
-0.31%
$8.19 million $98,014
Jul 21, 8 PM $0.829
+0.00%
$8.24 million $101,617
Jul 21, 6 PM $0.829
+0.22%
$8.24 million $101,908
Jul 21, 5 PM $0.828
-0.17%
$8.22 million $101,159
Jul 21, 4 PM $0.827
+0.17%
$8.22 million $99,764
Jul 21, 3 PM $0.826
+2.45%
$8.21 million $97,810
Jul 21, 2 PM $0.802
+0.46%
$7.97 million $82,765
Jul 21, 1 PM $0.798
+0.74%
$7.93 million $81,509
Jul 21, 12 PM $0.793
+4.74%
$7.88 million $91,885
Jul 21, 11 AM $0.757
+0.00%
$7.52 million $5,798
Jul 21, 10 AM $0.757
-0.22%
$7.52 million $2,777
Jul 21, 8 AM $0.759
+0.06%
$7.54 million $41,867
Jul 21, 7 AM $0.758
+0.03%
$7.53 million $40,949
Jul 21, 6 AM $0.76
-0.08%
$7.55 million $11,492
Jul 21, 5 AM $0.759
-0.01%
$7.54 million $45,992
Jul 21, 3 AM $0.758
+0.22%
$7.53 million $45,183
Jul 21, 2 AM $0.756
+0.16%
$7.51 million $51,666
Jul 21, 1 AM $0.755
-0.04%
$7.51 million $53,881
Jul 21, 12 AM $0.753
+0.20%
$7.48 million $51,178
Jul 20, 11 PM $0.752
-0.12%
$7.47 million $50,846
Jul 20, 10 PM $0.751
-0.04%
$7.46 million $48,350
Jul 20, 9 PM $0.751
-0.08%
$7.46 million $47,016
Jul 20, 8 PM $0.745
+1.58%
$7.4 million $43,052
Jul 20, 7 PM $0.742
+0.00%
$7.37 million $43,742
Jul 20, 6 PM $0.746
+0.02%
$7.42 million $43,896
Jul 20, 5 PM $0.746
+0.11%
$7.42 million $43,918
Jul 20, 4 PM $0.745
+0.06%
$7.4 million $43,660
Jul 20, 3 PM $0.744
+0.16%
$7.4 million $43,416
Jul 20, 2 PM $0.743
+0.23%
$7.38 million $42,194
Jul 20, 1 PM $0.741
-0.18%
$7.37 million $40,396