Peapods Historical Data

PEAS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.426
+0.13%
$ 4.23 million $ 177,961
Mar 28, 1 AM $ 0.425
-0.17%
$ 4.22 million $ 177,133
Mar 28, 12 AM $ 0.425
-0.02%
$ 4.22 million $ 178,985
Mar 27, 11 PM $ 0.425
-0.26%
$ 4.23 million $ 180,362
Mar 27, 10 PM $ 0.427
+0.28%
$ 4.24 million $ 140,481
Mar 27, 9 PM $ 0.426
-0.21%
$ 4.23 million $ 169,973
Mar 27, 8 PM $ 0.426
+0.15%
$ 4.23 million $ 170,335
Mar 27, 7 PM $ 0.425
-0.09%
$ 4.23 million $ 171,469
Mar 27, 6 PM $ 0.425
-0.02%
$ 4.22 million $ 170,882
Mar 27, 5 PM $ 0.426
-0.15%
$ 4.23 million $ 174,179
Mar 27, 4 PM $ 0.427
-0.23%
$ 4.24 million $ 173,848
Mar 27, 3 PM $ 0.427
+0.26%
$ 4.25 million $ 172,333
Mar 27, 2 PM $ 0.427
-0.01%
$ 4.24 million $ 173,908
Mar 27, 1 PM $ 0.427
+0.56%
$ 4.25 million $ 174,587
Mar 27, 12 PM $ 0.426
-0.24%
$ 4.23 million $ 175,751
Mar 27, 11 AM $ 0.425
-0.36%
$ 4.23 million $ 175,863
Mar 27, 10 AM $ 0.427
+1.64%
$ 4.25 million $ 176,990
Mar 27, 9 AM $ 0.42
+0.02%
$ 4.17 million $ 181,015
Mar 27, 8 AM $ 0.42
-0.02%
$ 4.18 million $ 181,958
Mar 27, 7 AM $ 0.42
-0.02%
$ 4.17 million $ 180,252
Mar 27, 6 AM $ 0.419
+0.08%
$ 4.16 million $ 179,543
Mar 27, 5 AM $ 0.42
+0.05%
$ 4.17 million $ 180,936
Mar 27, 4 AM $ 0.42
-0.17%
$ 4.17 million $ 179,373
Mar 27, 3 AM $ 0.42
+0.24%
$ 4.18 million $ 147,483
Mar 27, 2 AM $ 0.447
+0.00%
$ 4.44 million $ 150,614
Mar 27, 1 AM $ 0.447
-0.02%
$ 4.44 million $ 2,103
Mar 27, 12 AM $ 0.449
-0.03%
$ 4.46 million $ 149,380
Mar 26, 11 PM $ 0.448
-0.10%
$ 4.45 million $ 147,926
Mar 26, 10 PM $ 0.448
-0.19%
$ 4.45 million $ 151,609
Mar 26, 9 PM $ 0.449
+0.10%
$ 4.46 million $ 152,079
Mar 26, 8 PM $ 0.448
+0.48%
$ 4.45 million $ 149,296
Mar 26, 7 PM $ 0.446
-0.11%
$ 4.43 million $ 148,012
Mar 26, 6 PM $ 0.447
-0.04%
$ 4.44 million $ 149,348
Mar 26, 5 PM $ 0.448
+0.02%
$ 4.45 million $ 147,735
Mar 26, 4 PM $ 0.447
-0.07%
$ 4.45 million $ 148,319
Mar 26, 3 PM $ 0.446
-0.65%
$ 4.43 million $ 145,939
Mar 26, 2 PM $ 0.449
+0.25%
$ 4.47 million $ 143,084
Mar 26, 1 PM $ 0.449
-0.04%
$ 4.46 million $ 144,464
Mar 26, 12 PM $ 0.448
-0.13%
$ 4.46 million $ 143,328
Mar 26, 11 AM $ 0.449
+0.02%
$ 4.46 million $ 139,472
Mar 26, 10 AM $ 0.448
-0.07%
$ 4.46 million $ 137,457
Mar 26, 9 AM $ 0.449
+0.09%
$ 4.46 million $ 134,811
Mar 26, 8 AM $ 0.449
-0.25%
$ 4.46 million $ 131,883
Mar 26, 7 AM $ 0.451
+0.07%
$ 4.49 million $ 136,014
Mar 26, 6 AM $ 0.451
+0.02%
$ 4.48 million $ 140,357
Mar 26, 5 AM $ 0.451
+0.17%
$ 4.48 million $ 140,996
Mar 26, 4 AM $ 0.45
-0.20%
$ 4.47 million $ 137,690
Mar 26, 3 AM $ 0.45
-0.18%
$ 4.48 million $ 139,582
Mar 26, 2 AM $ 0.451
+0.07%
$ 4.48 million $ 140,337
Mar 26, 1 AM $ 0.451
-0.20%
$ 4.48 million $ 132,943