Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peapods Historical Data

PEAS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 6 AM $2.12
+0.15%
$21.07 million $11,297
Sep 7, 5 AM $2.12
+0.00%
$21.05 million $11,073
Sep 7, 4 AM $2.12
+0.00%
$21.1 million $11,053
Sep 7, 3 AM $2.13
-0.21%
$21.14 million $11,060
Sep 7, 2 AM $2.13
+0.45%
$21.19 million $11,593
Sep 7, 1 AM $2.13
+0.07%
$21.18 million $11,013
Sep 7, 12 AM $2.14
+0.04%
$21.23 million $11,622
Sep 6, 11 PM $2.13
+1.57%
$21.21 million $10,720
Sep 6, 10 PM $2.14
+0.08%
$21.28 million $12,087
Sep 6, 9 PM $2.14
+0.37%
$21.27 million $12,139
Sep 6, 8 PM $2.13
+0.04%
$21.19 million $17,522
Sep 6, 7 PM $2.14
+0.16%
$21.24 million $18,270
Sep 6, 6 PM $2.12
+0.00%
$21.11 million $18,614
Sep 6, 5 PM $2.13
+0.00%
$21.18 million $19,845
Sep 6, 3 PM $2.14
+0.00%
$21.24 million $19,827
Sep 6, 2 PM $2.14
-1.82%
$21.24 million $19,748
Sep 6, 1 PM $2.13
-0.15%
$21.2 million $21,138
Sep 6, 12 PM $2.14
-0.94%
$21.23 million $21,439
Sep 6, 11 AM $2.16
+0.05%
$21.43 million $35,832
Sep 6, 10 AM $2.15
-0.19%
$21.33 million $38,579
Sep 6, 9 AM $2.15
-0.50%
$21.4 million $36,584
Sep 6, 8 AM $2.16
+1.27%
$21.48 million $37,189
Sep 6, 7 AM $2.14
-1.36%
$21.22 million $43,074
Sep 6, 6 AM $2.16
+0.03%
$21.51 million $43,253
Sep 6, 5 AM $2.17
+0.00%
$21.54 million $42,306
Sep 6, 4 AM $2.16
-0.24%
$21.46 million $42,360
Sep 6, 3 AM $2.16
-0.04%
$21.5 million $41,794
Sep 6, 1 AM $2.16
-0.08%
$21.51 million $41,770
Sep 6, 12 AM $2.17
+1.85%
$21.52 million $40,934
Sep 5, 11 PM $2.17
+0.06%
$21.53 million $40,848
Sep 5, 10 PM $2.17
-0.01%
$21.52 million $40,737
Sep 5, 9 PM $2.17
+0.45%
$21.52 million $40,026
Sep 5, 8 PM $2.16
+0.29%
$21.43 million $33,142
Sep 5, 7 PM $2.15
+0.01%
$21.37 million $32,410
Sep 5, 6 PM $2.15
-0.01%
$21.37 million $32,650
Sep 5, 5 PM $2.15
+0.01%
$21.4 million $32,560
Sep 5, 4 PM $2.15
+0.03%
$21.39 million $33,419
Sep 5, 3 PM $2.15
+0.18%
$21.38 million $38,535
Sep 5, 2 PM $2.15
+1.99%
$21.35 million $39,054
Sep 5, 1 PM $2.15
+0.00%
$21.39 million $38,982
Sep 5, 12 PM $2.15
+0.36%
$21.39 million $39,262
Sep 5, 11 AM $2.14
+2.92%
$21.31 million $37,457
Sep 5, 10 AM $2.08
+0.28%
$20.69 million $20,008
Sep 5, 9 AM $2.11
-0.14%
$21.01 million $19,499
Sep 5, 8 AM $2.12
+0.84%
$21.03 million $19,897
Sep 5, 4 AM $2.09
+0.00%
$20.77 million $9,002
Sep 5, 3 AM $2.08
-0.04%
$20.63 million $1,766
Sep 5, 12 AM $2.05
+0.00%
$20.37 million $12,872
Sep 4, 9 PM $2.06
+0.00%
$20.46 million $50,797
Sep 4, 8 PM $2.09
-0.25%
$20.76 million $50,985