Peapods Historical Data

PEAS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 4.28
+7.53%
$ 42.61 million $ 1.1 million
Apr 22, 2024 $ 3.98
+0.68%
$ 39.62 million $ 994,413
Apr 21, 2024 $ 3.95
+0.98%
$ 39.37 million $ 1.02 million
Apr 20, 2024 $ 3.92
-1.50%
$ 38.99 million $ 889,153
Apr 19, 2024 $ 3.98
-1.97%
$ 39.58 million $ 895,712
Apr 18, 2024 $ 4.06
-1.61%
$ 40.38 million $ 942,550
Apr 17, 2024 $ 4.12
+1.24%
$ 41.05 million $ 1.06 million
Apr 16, 2024 $ 4.07
-3.39%
$ 40.54 million $ 965,797
Apr 15, 2024 $ 4.21
+6.98%
$ 41.96 million $ 1.08 million
Apr 14, 2024 $ 3.94
+2.55%
$ 39.22 million $ 879,935
Apr 13, 2024 $ 3.84
-3.05%
$ 38.25 million $ 1.14 million
Apr 12, 2024 $ 3.93
-11.92%
$ 39.08 million $ 1.08 million
Apr 11, 2024 $ 4.46
-9.62%
$ 44.37 million $ 1.1 million
Apr 10, 2024 $ 4.93
-3.16%
$ 49.09 million $ 1.08 million
Apr 9, 2024 $ 5.09
-9.74%
$ 50.68 million $ 1.36 million
Apr 8, 2024 $ 5.64
+10.50%
$ 56.15 million $ 1.64 million
Apr 7, 2024 $ 5.1
+14.50%
$ 50.8 million $ 1.66 million
Apr 6, 2024 $ 4.46
+11.03%
$ 44.37 million $ 1.52 million
Apr 5, 2024 $ 4.01
-3.67%
$ 39.95 million $ 1.06 million
Apr 4, 2024 $ 4.17
-3.84%
$ 41.49 million $ 955,518
Apr 3, 2024 $ 4.34
-4.29%
$ 43.2 million $ 1.01 million
Apr 2, 2024 $ 4.52
-2.92%
$ 44.98 million $ 1.62 million
Apr 1, 2024 $ 4.65
+12.14%
$ 46.33 million $ 2.12 million
Mar 31, 2024 $ 4.15
+2.97%
$ 41.32 million $ 864,543
Mar 30, 2024 $ 4.03
-6.63%
$ 40.12 million $ 978,865
Mar 29, 2024 $ 4.32
+2.81%
$ 42.98 million $ 1.24 million
Mar 28, 2024 $ 4.2
+11.51%
$ 41.81 million $ 1.23 million
Mar 27, 2024 $ 3.76
-5.45%
$ 37.49 million $ 1.1 million
Mar 26, 2024 $ 3.98
-2.97%
$ 39.65 million $ 783,738
Mar 25, 2024 $ 4.11
+7.82%
$ 40.91 million $ 1.25 million
Mar 24, 2024 $ 3.81
-3.73%
$ 37.94 million $ 1.17 million
Mar 23, 2024 $ 3.96
-6.83%
$ 39.42 million $ 989,550
Mar 22, 2024 $ 4.25
-2.47%
$ 42.3 million $ 840,918
Mar 21, 2024 $ 4.36
-8.69%
$ 43.37 million $ 812,052
Mar 20, 2024 $ 4.77
+12.11%
$ 47.5 million $ 1 million
Mar 19, 2024 $ 4.25
-14.62%
$ 42.37 million $ 1.26 million
Mar 18, 2024 $ 4.98
-10.08%
$ 49.63 million $ 1.23 million
Mar 17, 2024 $ 5.54
+18.01%
$ 55.2 million $ 1.3 million
Mar 16, 2024 $ 4.71
-12.80%
$ 46.93 million $ 1.33 million
Mar 15, 2024 $ 5.4
-15.23%
$ 53.82 million $ 1.58 million
Mar 14, 2024 $ 6.37
-3.86%
$ 63.49 million $ 1.56 million
Mar 13, 2024 $ 6.63
+32.22%
$ 66.04 million $ 2.29 million
Mar 12, 2024 $ 5.01
+4.13%
$ 49.95 million $ 896,120
Mar 11, 2024 $ 4.81
-7.69%
$ 47.97 million $ 1.3 million
Mar 10, 2024 $ 5.22
+11.88%
$ 51.97 million $ 1.39 million
Mar 9, 2024 $ 4.66
+9.66%
$ 46.45 million $ 1.36 million
Mar 8, 2024 $ 4.25
+5.04%
$ 42.36 million $ 1.32 million
Mar 7, 2024 $ 4.05
+2.59%
$ 40.33 million $ 1.97 million
Mar 6, 2024 $ 3.95
-8.11%
$ 39.31 million $ 1.63 million
Mar 5, 2024 $ 4.29
-16.26%
$ 42.78 million $ 1.6 million