Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peapods Historical Data

PEAS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2024 $4.08
-10.62%
$40.64 million $338,025
Aug 2, 2024 $4.58
-33.44%
$45.6 million $332,699
Aug 1, 2024 $6.89
+33.00%
$68.53 million $37,095
Jul 31, 2024 $5.18
-4.67%
$51.54 million $347,896
Jul 30, 2024 $5.43
+3.70%
$54.07 million $99,500
Jul 29, 2024 $5.24
+22.58%
$52.14 million $321,915
Jul 28, 2024 $4.27
-5.55%
$42.54 million $301,805
Jul 27, 2024 $4.53
+3.02%
$45.04 million $304,381
Jul 26, 2024 $4.39
+4.95%
$43.72 million $260,423
Jul 25, 2024 $4.19
+3.48%
$41.65 million $839,607
Jul 24, 2024 $4.04
-2.79%
$40.25 million $918,548
Jul 23, 2024 $4.16
-6.98%
$41.4 million $918,787
Jul 22, 2024 $4.47
+0.16%
$44.51 million $999,965
Jul 21, 2024 $4.47
+7.57%
$44.43 million $972,320
Jul 20, 2024 $4.15
+10.28%
$41.31 million $1.01 million
Jul 19, 2024 $3.76
-7.51%
$37.46 million $861,580
Jul 18, 2024 $4.07
+21.94%
$40.52 million $881,842
Jul 17, 2024 $3.34
-1.18%
$33.23 million $758,212
Jul 16, 2024 $3.38
-2.94%
$33.63 million $794,932
Jul 15, 2024 $3.48
+15.45%
$34.64 million $854,748
Jul 14, 2024 $3.01
-2.39%
$29.99 million $852,557
Jul 13, 2024 $3.09
+2.26%
$30.73 million $906,796
Jul 12, 2024 $3.02
+9.08%
$30.04 million $812,295
Jul 11, 2024 $2.77
-4.44%
$27.54 million $800,432
Jul 10, 2024 $2.9
-2.52%
$28.87 million $856,163
Jul 9, 2024 $2.98
+5.51%
$29.61 million $583,316
Jul 8, 2024 $2.82
-3.95%
$28.06 million $696,103
Jul 7, 2024 $2.94
-2.15%
$29.24 million $603,018
Jul 6, 2024 $3
+4.51%
$29.89 million $645,163
Jul 5, 2024 $2.87
-10.23%
$28.6 million $581,526
Jul 4, 2024 $3.22
-0.86%
$32.05 million $656,994
Jul 3, 2024 $3.25
-6.64%
$32.33 million $629,241
Jul 2, 2024 $3.48
-1.08%
$34.62 million $709,527
Jul 1, 2024 $3.52
-5.95%
$34.99 million $537,312
Jun 30, 2024 $3.74
-0.48%
$37.21 million $645,518
Jun 29, 2024 $3.76
+1.79%
$37.39 million $663,896
Jun 28, 2024 $3.7
+12.52%
$36.82 million $763,579
Jun 27, 2024 $3.29
+9.38%
$32.73 million $680,655
Jun 26, 2024 $3.01
-3.24%
$29.92 million $590,940
Jun 25, 2024 $3.11
+8.62%
$30.91 million $1.02 million
Jun 24, 2024 $2.86
-10.80%
$28.46 million $1.04 million
Jun 23, 2024 $3.21
-1.21%
$31.9 million $710,977
Jun 22, 2024 $3.24
+5.65%
$32.28 million $860,888
Jun 21, 2024 $3.18
-5.04%
$31.69 million $762,222
Jun 20, 2024 $3.36
+2.68%
$33.4 million $775,058
Jun 19, 2024 $3.27
+8.83%
$32.53 million $999,733
Jun 18, 2024 $3
-6.09%
$29.88 million $1.29 million
Jun 17, 2024 $3.2
-1.82%
$31.82 million $917,592
Jun 16, 2024 $3.26
-2.70%
$32.41 million $866,039
Jun 15, 2024 $3.35
-2.58%
$33.31 million $853,215